NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 07-Jul-2022

Day Change Summary
	Previous	Current
	06-Jul-2022	07-Jul-2022	Change	Change %	Previous Week
Open	84.41	81.58	-2.83	-3.4%	90.05
High	84.41	85.60	1.19	1.4%	96.12
Low	79.40	81.27	1.87	2.4%	89.32
Close	81.73	84.85	3.12	3.8%	90.81
Range	5.01	4.33	-0.68	-13.6%	6.80
ATR	0.00	4.18	4.18		0.00
Volume	2,654	1,937	-717	-27.0%	9,890

Daily Pivots for day following 07-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.90	95.20	87.23
R3	92.57	90.87	86.04
R2	88.24	88.24	85.64
R1	86.54	86.54	85.25	87.39
PP	83.91	83.91	83.91	84.33
S1	82.21	82.21	84.45	83.06
S2	79.58	79.58	84.06
S3	75.25	77.88	83.66
S4	70.92	73.55	82.47

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.48	108.45	94.55
R3	105.68	101.65	92.68
R2	98.88	98.88	92.06
R1	94.85	94.85	91.43	96.87
PP	92.08	92.08	92.08	93.09
S1	88.05	88.05	90.19	90.07
S2	85.28	85.28	89.56
S3	78.48	81.25	88.94
S4	71.68	74.45	87.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.71	79.40	14.31	16.9%	5.17	6.1%	38%	False	False	2,366
10	96.12	79.40	16.72	19.7%	4.04	4.8%	33%	False	False	2,140

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	104.00
2.618	96.94
1.618	92.61
1.000	89.93
0.618	88.28
HIGH	85.60
0.618	83.95
0.500	83.44
0.382	82.92
LOW	81.27
0.618	78.59
1.000	76.94
1.618	74.26
2.618	69.93
4.250	62.87

Fisher Pivots for day following 07-Jul-2022
Pivot	1 day	3 day
R1	84.38	85.89
PP	83.91	85.54
S1	83.44	85.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols