NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 08-Jul-2022

Day Change Summary
	Previous	Current
	07-Jul-2022	08-Jul-2022	Change	Change %	Previous Week
Open	81.58	85.06	3.48	4.3%	91.68
High	85.60	87.17	1.57	1.8%	92.38
Low	81.27	84.62	3.35	4.1%	79.40
Close	84.85	87.11	2.26	2.7%	87.11
Range	4.33	2.55	-1.78	-41.1%	12.98
ATR	4.18	4.06	-0.12	-2.8%	0.00
Volume	1,937	2,893	956	49.4%	11,432

Daily Pivots for day following 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.95	93.08	88.51
R3	91.40	90.53	87.81
R2	88.85	88.85	87.58
R1	87.98	87.98	87.34	88.42
PP	86.30	86.30	86.30	86.52
S1	85.43	85.43	86.88	85.87
S2	83.75	83.75	86.64
S3	81.20	82.88	86.41
S4	78.65	80.33	85.71

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	125.24	119.15	94.25
R3	112.26	106.17	90.68
R2	99.28	99.28	89.49
R1	93.19	93.19	88.30	89.75
PP	86.30	86.30	86.30	84.57
S1	80.21	80.21	85.92	76.77
S2	73.32	73.32	84.73
S3	60.34	67.23	83.54
S4	47.36	54.25	79.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.38	79.40	12.98	14.9%	4.85	5.6%	59%	False	False	2,491
10	96.12	79.40	16.72	19.2%	3.96	4.5%	46%	False	False	2,297

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	98.01
2.618	93.85
1.618	91.30
1.000	89.72
0.618	88.75
HIGH	87.17
0.618	86.20
0.500	85.90
0.382	85.59
LOW	84.62
0.618	83.04
1.000	82.07
1.618	80.49
2.618	77.94
4.250	73.78

Fisher Pivots for day following 08-Jul-2022
Pivot	1 day	3 day
R1	86.71	85.84
PP	86.30	84.56
S1	85.90	83.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols