NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary
Previous Current
11-Jul-2022 12-Jul-2022 Change Change % Previous Week
Open 87.32 86.45 -0.87 -1.0% 91.68
High 87.82 86.52 -1.30 -1.5% 92.38
Low 85.04 81.44 -3.60 -4.2% 79.40
Close 87.74 82.06 -5.68 -6.5% 87.11
Range 2.78 5.08 2.30 82.7% 12.98
ATR 3.97 4.14 0.17 4.2% 0.00
Volume 5,159 4,382 -777 -15.1% 11,432
Daily Pivots for day following 12-Jul-2022
Classic Woodie Camarilla DeMark
R4 98.58 95.40 84.85
R3 93.50 90.32 83.46
R2 88.42 88.42 82.99
R1 85.24 85.24 82.53 84.29
PP 83.34 83.34 83.34 82.87
S1 80.16 80.16 81.59 79.21
S2 78.26 78.26 81.13
S3 73.18 75.08 80.66
S4 68.10 70.00 79.27
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 125.24 119.15 94.25
R3 112.26 106.17 90.68
R2 99.28 99.28 89.49
R1 93.19 93.19 88.30 89.75
PP 86.30 86.30 86.30 84.57
S1 80.21 80.21 85.92 76.77
S2 73.32 73.32 84.73
S3 60.34 67.23 83.54
S4 47.36 54.25 79.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.82 79.40 8.42 10.3% 3.95 4.8% 32% False False 3,405
10 96.12 79.40 16.72 20.4% 4.16 5.1% 16% False False 2,891
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 108.11
2.618 99.82
1.618 94.74
1.000 91.60
0.618 89.66
HIGH 86.52
0.618 84.58
0.500 83.98
0.382 83.38
LOW 81.44
0.618 78.30
1.000 76.36
1.618 73.22
2.618 68.14
4.250 59.85
Fisher Pivots for day following 12-Jul-2022
Pivot 1 day 3 day
R1 83.98 84.63
PP 83.34 83.77
S1 82.70 82.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.