NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 12-Jul-2022

Day Change Summary
	Previous	Current
	11-Jul-2022	12-Jul-2022	Change	Change %	Previous Week
Open	87.32	86.45	-0.87	-1.0%	91.68
High	87.82	86.52	-1.30	-1.5%	92.38
Low	85.04	81.44	-3.60	-4.2%	79.40
Close	87.74	82.06	-5.68	-6.5%	87.11
Range	2.78	5.08	2.30	82.7%	12.98
ATR	3.97	4.14	0.17	4.2%	0.00
Volume	5,159	4,382	-777	-15.1%	11,432

Daily Pivots for day following 12-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.58	95.40	84.85
R3	93.50	90.32	83.46
R2	88.42	88.42	82.99
R1	85.24	85.24	82.53	84.29
PP	83.34	83.34	83.34	82.87
S1	80.16	80.16	81.59	79.21
S2	78.26	78.26	81.13
S3	73.18	75.08	80.66
S4	68.10	70.00	79.27

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	125.24	119.15	94.25
R3	112.26	106.17	90.68
R2	99.28	99.28	89.49
R1	93.19	93.19	88.30	89.75
PP	86.30	86.30	86.30	84.57
S1	80.21	80.21	85.92	76.77
S2	73.32	73.32	84.73
S3	60.34	67.23	83.54
S4	47.36	54.25	79.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.82	79.40	8.42	10.3%	3.95	4.8%	32%	False	False	3,405
10	96.12	79.40	16.72	20.4%	4.16	5.1%	16%	False	False	2,891

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	108.11
2.618	99.82
1.618	94.74
1.000	91.60
0.618	89.66
HIGH	86.52
0.618	84.58
0.500	83.98
0.382	83.38
LOW	81.44
0.618	78.30
1.000	76.36
1.618	73.22
2.618	68.14
4.250	59.85

Fisher Pivots for day following 12-Jul-2022
Pivot	1 day	3 day
R1	83.98	84.63
PP	83.34	83.77
S1	82.70	82.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols