NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 18-Jul-2022

Day Change Summary
	Previous	Current
	15-Jul-2022	18-Jul-2022	Change	Change %	Previous Week
Open	81.35	81.87	0.52	0.6%	87.32
High	83.46	86.43	2.97	3.6%	87.82
Low	81.05	81.87	0.82	1.0%	78.99
Close	82.52	86.15	3.63	4.4%	82.52
Range	2.41	4.56	2.15	89.2%	8.83
ATR	3.88	3.93	0.05	1.3%	0.00
Volume	3,708	4,784	1,076	29.0%	21,476

Daily Pivots for day following 18-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.50	96.88	88.66
R3	93.94	92.32	87.40
R2	89.38	89.38	86.99
R1	87.76	87.76	86.57	88.57
PP	84.82	84.82	84.82	85.22
S1	83.20	83.20	85.73	84.01
S2	80.26	80.26	85.31
S3	75.70	78.64	84.90
S4	71.14	74.08	83.64

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.60	104.89	87.38
R3	100.77	96.06	84.95
R2	91.94	91.94	84.14
R1	87.23	87.23	83.33	85.17
PP	83.11	83.11	83.11	82.08
S1	78.40	78.40	81.71	76.34
S2	74.28	74.28	80.90
S3	65.45	69.57	80.09
S4	56.62	60.74	77.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.52	78.99	7.53	8.7%	3.45	4.0%	95%	False	False	4,220
10	92.38	78.99	13.39	15.5%	4.24	4.9%	53%	False	False	3,769
20	99.11	78.99	20.12	23.4%	3.81	4.4%	36%	False	False	2,911

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	105.81
2.618	98.37
1.618	93.81
1.000	90.99
0.618	89.25
HIGH	86.43
0.618	84.69
0.500	84.15
0.382	83.61
LOW	81.87
0.618	79.05
1.000	77.31
1.618	74.49
2.618	69.93
4.250	62.49

Fisher Pivots for day following 18-Jul-2022
Pivot	1 day	3 day
R1	85.48	85.00
PP	84.82	83.86
S1	84.15	82.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols