NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 20-Jul-2022

Day Change Summary
	Previous	Current
	19-Jul-2022	20-Jul-2022	Change	Change %	Previous Week
Open	85.35	85.67	0.32	0.4%	87.32
High	86.80	87.19	0.39	0.4%	87.82
Low	84.30	85.16	0.86	1.0%	78.99
Close	86.73	87.08	0.35	0.4%	82.52
Range	2.50	2.03	-0.47	-18.8%	8.83
ATR	3.83	3.70	-0.13	-3.4%	0.00
Volume	4,473	6,762	2,289	51.2%	21,476

Daily Pivots for day following 20-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.57	91.85	88.20
R3	90.54	89.82	87.64
R2	88.51	88.51	87.45
R1	87.79	87.79	87.27	88.15
PP	86.48	86.48	86.48	86.66
S1	85.76	85.76	86.89	86.12
S2	84.45	84.45	86.71
S3	82.42	83.73	86.52
S4	80.39	81.70	85.96

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.60	104.89	87.38
R3	100.77	96.06	84.95
R2	91.94	91.94	84.14
R1	87.23	87.23	83.33	85.17
PP	83.11	83.11	83.11	82.08
S1	78.40	78.40	81.71	76.34
S2	74.28	74.28	80.90
S3	65.45	69.57	80.09
S4	56.62	60.74	77.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.19	78.99	8.20	9.4%	2.93	3.4%	99%	True	False	4,403
10	87.82	78.99	8.83	10.1%	3.14	3.6%	92%	False	False	4,232
20	96.12	78.99	17.13	19.7%	3.62	4.2%	47%	False	False	3,211

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	95.82
2.618	92.50
1.618	90.47
1.000	89.22
0.618	88.44
HIGH	87.19
0.618	86.41
0.500	86.18
0.382	85.94
LOW	85.16
0.618	83.91
1.000	83.13
1.618	81.88
2.618	79.85
4.250	76.53

Fisher Pivots for day following 20-Jul-2022
Pivot	1 day	3 day
R1	86.78	86.23
PP	86.48	85.38
S1	86.18	84.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols