NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 22-Jul-2022

Day Change Summary
	Previous	Current
	21-Jul-2022	22-Jul-2022	Change	Change %	Previous Week
Open	86.35	84.75	-1.60	-1.9%	81.87
High	86.35	86.16	-0.19	-0.2%	87.19
Low	83.33	84.15	0.82	1.0%	81.87
Close	85.21	84.27	-0.94	-1.1%	84.27
Range	3.02	2.01	-1.01	-33.4%	5.32
ATR	3.70	3.58	-0.12	-3.3%	0.00
Volume	5,443	7,523	2,080	38.2%	28,985

Daily Pivots for day following 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	90.89	89.59	85.38
R3	88.88	87.58	84.82
R2	86.87	86.87	84.64
R1	85.57	85.57	84.45	85.22
PP	84.86	84.86	84.86	84.68
S1	83.56	83.56	84.09	83.21
S2	82.85	82.85	83.90
S3	80.84	81.55	83.72
S4	78.83	79.54	83.16

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.40	97.66	87.20
R3	95.08	92.34	85.73
R2	89.76	89.76	85.25
R1	87.02	87.02	84.76	88.39
PP	84.44	84.44	84.44	85.13
S1	81.70	81.70	83.78	83.07
S2	79.12	79.12	83.29
S3	73.80	76.38	82.81
S4	68.48	71.06	81.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.19	81.87	5.32	6.3%	2.82	3.4%	45%	False	False	5,797
10	87.82	78.99	8.83	10.5%	2.96	3.5%	60%	False	False	5,046
20	96.12	78.99	17.13	20.3%	3.46	4.1%	31%	False	False	3,671

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	94.70
2.618	91.42
1.618	89.41
1.000	88.17
0.618	87.40
HIGH	86.16
0.618	85.39
0.500	85.16
0.382	84.92
LOW	84.15
0.618	82.91
1.000	82.14
1.618	80.90
2.618	78.89
4.250	75.61

Fisher Pivots for day following 22-Jul-2022
Pivot	1 day	3 day
R1	85.16	85.26
PP	84.86	84.93
S1	84.57	84.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols