NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 84.75 84.40 -0.35 -0.4% 81.87
High 86.16 86.36 0.20 0.2% 87.19
Low 84.15 83.61 -0.54 -0.6% 81.87
Close 84.27 86.21 1.94 2.3% 84.27
Range 2.01 2.75 0.74 36.8% 5.32
ATR 3.58 3.52 -0.06 -1.7% 0.00
Volume 7,523 5,142 -2,381 -31.6% 28,985
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 93.64 92.68 87.72
R3 90.89 89.93 86.97
R2 88.14 88.14 86.71
R1 87.18 87.18 86.46 87.66
PP 85.39 85.39 85.39 85.64
S1 84.43 84.43 85.96 84.91
S2 82.64 82.64 85.71
S3 79.89 81.68 85.45
S4 77.14 78.93 84.70
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 100.40 97.66 87.20
R3 95.08 92.34 85.73
R2 89.76 89.76 85.25
R1 87.02 87.02 84.76 88.39
PP 84.44 84.44 84.44 85.13
S1 81.70 81.70 83.78 83.07
S2 79.12 79.12 83.29
S3 73.80 76.38 82.81
S4 68.48 71.06 81.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.19 83.33 3.86 4.5% 2.46 2.9% 75% False False 5,868
10 87.19 78.99 8.20 9.5% 2.95 3.4% 88% False False 5,044
20 96.12 78.99 17.13 19.9% 3.46 4.0% 42% False False 3,846
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.05
2.618 93.56
1.618 90.81
1.000 89.11
0.618 88.06
HIGH 86.36
0.618 85.31
0.500 84.99
0.382 84.66
LOW 83.61
0.618 81.91
1.000 80.86
1.618 79.16
2.618 76.41
4.250 71.92
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 85.80 85.76
PP 85.39 85.30
S1 84.99 84.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.