NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 02-Aug-2022

Day Change Summary
	Previous	Current
	01-Aug-2022	02-Aug-2022	Change	Change %	Previous Week
Open	88.33	86.28	-2.05	-2.3%	84.40
High	88.79	88.52	-0.27	-0.3%	90.76
Low	84.87	85.97	1.10	1.3%	83.61
Close	86.51	87.74	1.23	1.4%	89.27
Range	3.92	2.55	-1.37	-34.9%	7.15
ATR	3.44	3.37	-0.06	-1.8%	0.00
Volume	8,982	5,445	-3,537	-39.4%	27,090

Daily Pivots for day following 02-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	95.06	93.95	89.14
R3	92.51	91.40	88.44
R2	89.96	89.96	88.21
R1	88.85	88.85	87.97	89.41
PP	87.41	87.41	87.41	87.69
S1	86.30	86.30	87.51	86.86
S2	84.86	84.86	87.27
S3	82.31	83.75	87.04
S4	79.76	81.20	86.34

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.33	106.45	93.20
R3	102.18	99.30	91.24
R2	95.03	95.03	90.58
R1	92.15	92.15	89.93	93.59
PP	87.88	87.88	87.88	88.60
S1	85.00	85.00	88.61	86.44
S2	80.73	80.73	87.96
S3	73.58	77.85	87.30
S4	66.43	70.70	85.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.76	84.87	5.89	6.7%	2.90	3.3%	49%	False	False	6,512
10	90.76	83.33	7.43	8.5%	2.68	3.1%	59%	False	False	6,124
20	90.76	78.99	11.77	13.4%	3.06	3.5%	74%	False	False	4,973

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.36
2.618	95.20
1.618	92.65
1.000	91.07
0.618	90.10
HIGH	88.52
0.618	87.55
0.500	87.25
0.382	86.94
LOW	85.97
0.618	84.39
1.000	83.42
1.618	81.84
2.618	79.29
4.250	75.13

Fisher Pivots for day following 02-Aug-2022
Pivot	1 day	3 day
R1	87.58	87.82
PP	87.41	87.79
S1	87.25	87.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols