NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 04-Aug-2022

Day Change Summary
	Previous	Current
	03-Aug-2022	04-Aug-2022	Change	Change %	Previous Week
Open	87.30	85.71	-1.59	-1.8%	84.40
High	89.36	85.86	-3.50	-3.9%	90.76
Low	85.02	82.39	-2.63	-3.1%	83.61
Close	85.22	82.79	-2.43	-2.9%	89.27
Range	4.34	3.47	-0.87	-20.0%	7.15
ATR	3.44	3.44	0.00	0.1%	0.00
Volume	8,221	5,040	-3,181	-38.7%	27,090

Daily Pivots for day following 04-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	94.09	91.91	84.70
R3	90.62	88.44	83.74
R2	87.15	87.15	83.43
R1	84.97	84.97	83.11	84.33
PP	83.68	83.68	83.68	83.36
S1	81.50	81.50	82.47	80.86
S2	80.21	80.21	82.15
S3	76.74	78.03	81.84
S4	73.27	74.56	80.88

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.33	106.45	93.20
R3	102.18	99.30	91.24
R2	95.03	95.03	90.58
R1	92.15	92.15	89.93	93.59
PP	87.88	87.88	87.88	88.60
S1	85.00	85.00	88.61	86.44
S2	80.73	80.73	87.96
S3	73.58	77.85	87.30
S4	66.43	70.70	85.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.76	82.39	8.37	10.1%	3.37	4.1%	5%	False	True	6,958
10	90.76	82.39	8.37	10.1%	2.96	3.6%	5%	False	True	6,230
20	90.76	78.99	11.77	14.2%	2.99	3.6%	32%	False	False	5,406

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	100.61
2.618	94.94
1.618	91.47
1.000	89.33
0.618	88.00
HIGH	85.86
0.618	84.53
0.500	84.13
0.382	83.72
LOW	82.39
0.618	80.25
1.000	78.92
1.618	76.78
2.618	73.31
4.250	67.64

Fisher Pivots for day following 04-Aug-2022
Pivot	1 day	3 day
R1	84.13	85.88
PP	83.68	84.85
S1	83.24	83.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols