NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 05-Aug-2022

Day Change Summary
	Previous	Current
	04-Aug-2022	05-Aug-2022	Change	Change %	Previous Week
Open	85.71	83.40	-2.31	-2.7%	88.33
High	85.86	84.17	-1.69	-2.0%	89.36
Low	82.39	81.39	-1.00	-1.2%	81.39
Close	82.79	83.15	0.36	0.4%	83.15
Range	3.47	2.78	-0.69	-19.9%	7.97
ATR	3.44	3.40	-0.05	-1.4%	0.00
Volume	5,040	9,879	4,839	96.0%	37,567

Daily Pivots for day following 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	91.24	89.98	84.68
R3	88.46	87.20	83.91
R2	85.68	85.68	83.66
R1	84.42	84.42	83.40	83.66
PP	82.90	82.90	82.90	82.53
S1	81.64	81.64	82.90	80.88
S2	80.12	80.12	82.64
S3	77.34	78.86	82.39
S4	74.56	76.08	81.62

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.54	103.82	87.53
R3	100.57	95.85	85.34
R2	92.60	92.60	84.61
R1	87.88	87.88	83.88	86.26
PP	84.63	84.63	84.63	83.82
S1	79.91	79.91	82.42	78.29
S2	76.66	76.66	81.69
S3	68.69	71.94	80.96
S4	60.72	63.97	78.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.36	81.39	7.97	9.6%	3.41	4.1%	22%	False	True	7,513
10	90.76	81.39	9.37	11.3%	3.04	3.7%	19%	False	True	6,465
20	90.76	78.99	11.77	14.2%	3.00	3.6%	35%	False	False	5,755

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.63
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	95.99
2.618	91.45
1.618	88.67
1.000	86.95
0.618	85.89
HIGH	84.17
0.618	83.11
0.500	82.78
0.382	82.45
LOW	81.39
0.618	79.67
1.000	78.61
1.618	76.89
2.618	74.11
4.250	69.58

Fisher Pivots for day following 05-Aug-2022
Pivot	1 day	3 day
R1	83.03	85.38
PP	82.90	84.63
S1	82.78	83.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols