NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 09-Aug-2022

Day Change Summary
	Previous	Current
	08-Aug-2022	09-Aug-2022	Change	Change %	Previous Week
Open	82.65	85.16	2.51	3.0%	88.33
High	85.24	86.92	1.68	2.0%	89.36
Low	82.18	84.23	2.05	2.5%	81.39
Close	85.23	85.03	-0.20	-0.2%	83.15
Range	3.06	2.69	-0.37	-12.1%	7.97
ATR	3.37	3.32	-0.05	-1.4%	0.00
Volume	7,733	11,818	4,085	52.8%	37,567

Daily Pivots for day following 09-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.46	91.94	86.51
R3	90.77	89.25	85.77
R2	88.08	88.08	85.52
R1	86.56	86.56	85.28	85.98
PP	85.39	85.39	85.39	85.10
S1	83.87	83.87	84.78	83.29
S2	82.70	82.70	84.54
S3	80.01	81.18	84.29
S4	77.32	78.49	83.55

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	108.54	103.82	87.53
R3	100.57	95.85	85.34
R2	92.60	92.60	84.61
R1	87.88	87.88	83.88	86.26
PP	84.63	84.63	84.63	83.82
S1	79.91	79.91	82.42	78.29
S2	76.66	76.66	81.69
S3	68.69	71.94	80.96
S4	60.72	63.97	78.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.36	81.39	7.97	9.4%	3.27	3.8%	46%	False	False	8,538
10	90.76	81.39	9.37	11.0%	3.08	3.6%	39%	False	False	7,525
20	90.76	78.99	11.77	13.8%	2.89	3.4%	51%	False	False	6,256

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.63
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	98.35
2.618	93.96
1.618	91.27
1.000	89.61
0.618	88.58
HIGH	86.92
0.618	85.89
0.500	85.58
0.382	85.26
LOW	84.23
0.618	82.57
1.000	81.54
1.618	79.88
2.618	77.19
4.250	72.80

Fisher Pivots for day following 09-Aug-2022
Pivot	1 day	3 day
R1	85.58	84.74
PP	85.39	84.45
S1	85.21	84.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols