NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	86.49	88.39	1.90	2.2%	82.65
High	88.90	88.55	-0.35	-0.4%	88.90
Low	86.27	86.36	0.09	0.1%	82.18
Close	88.38	87.05	-1.33	-1.5%	87.05
Range	2.63	2.19	-0.44	-16.7%	6.72
ATR	3.27	3.19	-0.08	-2.4%	0.00
Volume	9,830	7,468	-2,362	-24.0%	45,725

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.89	92.66	88.25
R3	91.70	90.47	87.65
R2	89.51	89.51	87.45
R1	88.28	88.28	87.25	87.80
PP	87.32	87.32	87.32	87.08
S1	86.09	86.09	86.85	85.61
S2	85.13	85.13	86.65
S3	82.94	83.90	86.45
S4	80.75	81.71	85.85

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.20	103.35	90.75
R3	99.48	96.63	88.90
R2	92.76	92.76	88.28
R1	89.91	89.91	87.67	91.34
PP	86.04	86.04	86.04	86.76
S1	83.19	83.19	86.43	84.62
S2	79.32	79.32	85.82
S3	72.60	76.47	85.20
S4	65.88	69.75	83.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.90	82.18	6.72	7.7%	2.77	3.2%	72%	False	False	9,145
10	89.36	81.39	7.97	9.2%	3.09	3.6%	71%	False	False	8,329
20	90.76	81.39	9.37	10.8%	2.92	3.4%	60%	False	False	6,968

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.68
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	97.86
2.618	94.28
1.618	92.09
1.000	90.74
0.618	89.90
HIGH	88.55
0.618	87.71
0.500	87.46
0.382	87.20
LOW	86.36
0.618	85.01
1.000	84.17
1.618	82.82
2.618	80.63
4.250	77.05

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	87.46	86.76
PP	87.32	86.47
S1	87.19	86.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols