NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 16-Aug-2022

Day Change Summary
	Previous	Current
	15-Aug-2022	16-Aug-2022	Change	Change %	Previous Week
Open	85.47	84.48	-0.99	-1.2%	82.65
High	85.58	86.18	0.60	0.7%	88.90
Low	82.91	83.01	0.10	0.1%	82.18
Close	85.32	83.36	-1.96	-2.3%	87.05
Range	2.67	3.17	0.50	18.7%	6.72
ATR	3.26	3.26	-0.01	-0.2%	0.00
Volume	6,173	6,766	593	9.6%	45,725

Daily Pivots for day following 16-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.69	91.70	85.10
R3	90.52	88.53	84.23
R2	87.35	87.35	83.94
R1	85.36	85.36	83.65	84.77
PP	84.18	84.18	84.18	83.89
S1	82.19	82.19	83.07	81.60
S2	81.01	81.01	82.78
S3	77.84	79.02	82.49
S4	74.67	75.85	81.62

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.20	103.35	90.75
R3	99.48	96.63	88.90
R2	92.76	92.76	88.28
R1	89.91	89.91	87.67	91.34
PP	86.04	86.04	86.04	86.76
S1	83.19	83.19	86.43	84.62
S2	79.32	79.32	85.82
S3	72.60	76.47	85.20
S4	65.88	69.75	83.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.90	82.91	5.99	7.2%	2.79	3.3%	8%	False	False	7,822
10	89.36	81.39	7.97	9.6%	3.03	3.6%	25%	False	False	8,180
20	90.76	81.39	9.37	11.2%	2.86	3.4%	21%	False	False	7,152
40	96.58	78.99	17.59	21.1%	3.26	3.9%	25%	False	False	5,082

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.76
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	99.65
2.618	94.48
1.618	91.31
1.000	89.35
0.618	88.14
HIGH	86.18
0.618	84.97
0.500	84.60
0.382	84.22
LOW	83.01
0.618	81.05
1.000	79.84
1.618	77.88
2.618	74.71
4.250	69.54

Fisher Pivots for day following 16-Aug-2022
Pivot	1 day	3 day
R1	84.60	85.73
PP	84.18	84.94
S1	83.77	84.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols