NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 17-Aug-2022

Day Change Summary
	Previous	Current
	16-Aug-2022	17-Aug-2022	Change	Change %	Previous Week
Open	84.48	83.98	-0.50	-0.6%	82.65
High	86.18	85.13	-1.05	-1.2%	88.90
Low	83.01	82.97	-0.04	0.0%	82.18
Close	83.36	84.50	1.14	1.4%	87.05
Range	3.17	2.16	-1.01	-31.9%	6.72
ATR	3.26	3.18	-0.08	-2.4%	0.00
Volume	6,766	3,721	-3,045	-45.0%	45,725

Daily Pivots for day following 17-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	90.68	89.75	85.69
R3	88.52	87.59	85.09
R2	86.36	86.36	84.90
R1	85.43	85.43	84.70	85.90
PP	84.20	84.20	84.20	84.43
S1	83.27	83.27	84.30	83.74
S2	82.04	82.04	84.10
S3	79.88	81.11	83.91
S4	77.72	78.95	83.31

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.20	103.35	90.75
R3	99.48	96.63	88.90
R2	92.76	92.76	88.28
R1	89.91	89.91	87.67	91.34
PP	86.04	86.04	86.04	86.76
S1	83.19	83.19	86.43	84.62
S2	79.32	79.32	85.82
S3	72.60	76.47	85.20
S4	65.88	69.75	83.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.90	82.91	5.99	7.1%	2.56	3.0%	27%	False	False	6,791
10	88.90	81.39	7.51	8.9%	2.81	3.3%	41%	False	False	7,730
20	90.76	81.39	9.37	11.1%	2.86	3.4%	33%	False	False	7,000
40	96.12	78.99	17.13	20.3%	3.24	3.8%	32%	False	False	5,106

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.65
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	94.31
2.618	90.78
1.618	88.62
1.000	87.29
0.618	86.46
HIGH	85.13
0.618	84.30
0.500	84.05
0.382	83.80
LOW	82.97
0.618	81.64
1.000	80.81
1.618	79.48
2.618	77.32
4.250	73.79

Fisher Pivots for day following 17-Aug-2022
Pivot	1 day	3 day
R1	84.35	84.55
PP	84.20	84.53
S1	84.05	84.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols