NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 22-Aug-2022

Day Change Summary
	Previous	Current
	19-Aug-2022	22-Aug-2022	Change	Change %	Previous Week
Open	85.40	85.84	0.44	0.5%	85.47
High	87.31	87.10	-0.21	-0.2%	87.31
Low	84.36	83.65	-0.71	-0.8%	82.91
Close	86.73	86.60	-0.13	-0.1%	86.73
Range	2.95	3.45	0.50	16.9%	4.40
ATR	3.12	3.15	0.02	0.7%	0.00
Volume	5,805	7,656	1,851	31.9%	27,665

Daily Pivots for day following 22-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.13	94.82	88.50
R3	92.68	91.37	87.55
R2	89.23	89.23	87.23
R1	87.92	87.92	86.92	88.58
PP	85.78	85.78	85.78	86.11
S1	84.47	84.47	86.28	85.13
S2	82.33	82.33	85.97
S3	78.88	81.02	85.65
S4	75.43	77.57	84.70

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.85	97.19	89.15
R3	94.45	92.79	87.94
R2	90.05	90.05	87.54
R1	88.39	88.39	87.13	89.22
PP	85.65	85.65	85.65	86.07
S1	83.99	83.99	86.33	84.82
S2	81.25	81.25	85.92
S3	76.85	79.59	85.52
S4	72.45	75.19	84.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.31	82.97	4.34	5.0%	2.87	3.3%	84%	False	False	5,829
10	88.90	82.91	5.99	6.9%	2.78	3.2%	62%	False	False	7,331
20	90.76	81.39	9.37	10.8%	2.93	3.4%	56%	False	False	7,028
40	96.12	78.99	17.13	19.8%	3.19	3.7%	44%	False	False	5,437

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.78
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	101.76
2.618	96.13
1.618	92.68
1.000	90.55
0.618	89.23
HIGH	87.10
0.618	85.78
0.500	85.38
0.382	84.97
LOW	83.65
0.618	81.52
1.000	80.20
1.618	78.07
2.618	74.62
4.250	68.99

Fisher Pivots for day following 22-Aug-2022
Pivot	1 day	3 day
R1	86.19	86.23
PP	85.78	85.85
S1	85.38	85.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols