NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary
Previous Current
19-Aug-2022 22-Aug-2022 Change Change % Previous Week
Open 85.40 85.84 0.44 0.5% 85.47
High 87.31 87.10 -0.21 -0.2% 87.31
Low 84.36 83.65 -0.71 -0.8% 82.91
Close 86.73 86.60 -0.13 -0.1% 86.73
Range 2.95 3.45 0.50 16.9% 4.40
ATR 3.12 3.15 0.02 0.7% 0.00
Volume 5,805 7,656 1,851 31.9% 27,665
Daily Pivots for day following 22-Aug-2022
Classic Woodie Camarilla DeMark
R4 96.13 94.82 88.50
R3 92.68 91.37 87.55
R2 89.23 89.23 87.23
R1 87.92 87.92 86.92 88.58
PP 85.78 85.78 85.78 86.11
S1 84.47 84.47 86.28 85.13
S2 82.33 82.33 85.97
S3 78.88 81.02 85.65
S4 75.43 77.57 84.70
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 98.85 97.19 89.15
R3 94.45 92.79 87.94
R2 90.05 90.05 87.54
R1 88.39 88.39 87.13 89.22
PP 85.65 85.65 85.65 86.07
S1 83.99 83.99 86.33 84.82
S2 81.25 81.25 85.92
S3 76.85 79.59 85.52
S4 72.45 75.19 84.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.31 82.97 4.34 5.0% 2.87 3.3% 84% False False 5,829
10 88.90 82.91 5.99 6.9% 2.78 3.2% 62% False False 7,331
20 90.76 81.39 9.37 10.8% 2.93 3.4% 56% False False 7,028
40 96.12 78.99 17.13 19.8% 3.19 3.7% 44% False False 5,437
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 101.76
2.618 96.13
1.618 92.68
1.000 90.55
0.618 89.23
HIGH 87.10
0.618 85.78
0.500 85.38
0.382 84.97
LOW 83.65
0.618 81.52
1.000 80.20
1.618 78.07
2.618 74.62
4.250 68.99
Fisher Pivots for day following 22-Aug-2022
Pivot 1 day 3 day
R1 86.19 86.23
PP 85.78 85.85
S1 85.38 85.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.