NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 24-Aug-2022

Day Change Summary
	Previous	Current
	23-Aug-2022	24-Aug-2022	Change	Change %	Previous Week
Open	86.87	89.27	2.40	2.8%	85.47
High	89.32	89.94	0.62	0.7%	87.31
Low	86.87	88.38	1.51	1.7%	82.91
Close	89.02	89.71	0.69	0.8%	86.73
Range	2.45	1.56	-0.89	-36.3%	4.40
ATR	3.12	3.01	-0.11	-3.6%	0.00
Volume	7,353	11,617	4,264	58.0%	27,665

Daily Pivots for day following 24-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	94.02	93.43	90.57
R3	92.46	91.87	90.14
R2	90.90	90.90	90.00
R1	90.31	90.31	89.85	90.61
PP	89.34	89.34	89.34	89.49
S1	88.75	88.75	89.57	89.05
S2	87.78	87.78	89.42
S3	86.22	87.19	89.28
S4	84.66	85.63	88.85

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.85	97.19	89.15
R3	94.45	92.79	87.94
R2	90.05	90.05	87.54
R1	88.39	88.39	87.13	89.22
PP	85.65	85.65	85.65	86.07
S1	83.99	83.99	86.33	84.82
S2	81.25	81.25	85.92
S3	76.85	79.59	85.52
S4	72.45	75.19	84.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.94	83.65	6.29	7.0%	2.61	2.9%	96%	True	False	7,526
10	89.94	82.91	7.03	7.8%	2.59	2.9%	97%	True	False	7,158
20	90.76	81.39	9.37	10.4%	2.86	3.2%	89%	False	False	7,458
40	96.12	78.99	17.13	19.1%	3.16	3.5%	63%	False	False	5,818

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.63
Narrowest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	96.57
2.618	94.02
1.618	92.46
1.000	91.50
0.618	90.90
HIGH	89.94
0.618	89.34
0.500	89.16
0.382	88.98
LOW	88.38
0.618	87.42
1.000	86.82
1.618	85.86
2.618	84.30
4.250	81.75

Fisher Pivots for day following 24-Aug-2022
Pivot	1 day	3 day
R1	89.53	88.74
PP	89.34	87.77
S1	89.16	86.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols