NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 25-Aug-2022

Day Change Summary
	Previous	Current
	24-Aug-2022	25-Aug-2022	Change	Change %	Previous Week
Open	89.27	89.99	0.72	0.8%	85.47
High	89.94	90.33	0.39	0.4%	87.31
Low	88.38	87.58	-0.80	-0.9%	82.91
Close	89.71	87.74	-1.97	-2.2%	86.73
Range	1.56	2.75	1.19	76.3%	4.40
ATR	3.01	2.99	-0.02	-0.6%	0.00
Volume	11,617	9,081	-2,536	-21.8%	27,665

Daily Pivots for day following 25-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.80	95.02	89.25
R3	94.05	92.27	88.50
R2	91.30	91.30	88.24
R1	89.52	89.52	87.99	89.04
PP	88.55	88.55	88.55	88.31
S1	86.77	86.77	87.49	86.29
S2	85.80	85.80	87.24
S3	83.05	84.02	86.98
S4	80.30	81.27	86.23

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.85	97.19	89.15
R3	94.45	92.79	87.94
R2	90.05	90.05	87.54
R1	88.39	88.39	87.13	89.22
PP	85.65	85.65	85.65	86.07
S1	83.99	83.99	86.33	84.82
S2	81.25	81.25	85.92
S3	76.85	79.59	85.52
S4	72.45	75.19	84.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.33	83.65	6.68	7.6%	2.63	3.0%	61%	True	False	8,302
10	90.33	82.91	7.42	8.5%	2.60	3.0%	65%	True	False	7,084
20	90.76	81.39	9.37	10.7%	2.86	3.3%	68%	False	False	7,688
40	93.71	78.99	14.72	16.8%	3.15	3.6%	59%	False	False	5,973

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.64
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	102.02
2.618	97.53
1.618	94.78
1.000	93.08
0.618	92.03
HIGH	90.33
0.618	89.28
0.500	88.96
0.382	88.63
LOW	87.58
0.618	85.88
1.000	84.83
1.618	83.13
2.618	80.38
4.250	75.89

Fisher Pivots for day following 25-Aug-2022
Pivot	1 day	3 day
R1	88.96	88.60
PP	88.55	88.31
S1	88.15	88.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols