NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 89.99 88.80 -1.19 -1.3% 85.84
High 90.33 88.90 -1.43 -1.6% 90.33
Low 87.58 86.51 -1.07 -1.2% 83.65
Close 87.74 87.38 -0.36 -0.4% 87.38
Range 2.75 2.39 -0.36 -13.1% 6.68
ATR 2.99 2.94 -0.04 -1.4% 0.00
Volume 9,081 5,368 -3,713 -40.9% 41,075
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 94.77 93.46 88.69
R3 92.38 91.07 88.04
R2 89.99 89.99 87.82
R1 88.68 88.68 87.60 88.14
PP 87.60 87.60 87.60 87.33
S1 86.29 86.29 87.16 85.75
S2 85.21 85.21 86.94
S3 82.82 83.90 86.72
S4 80.43 81.51 86.07
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 107.16 103.95 91.05
R3 100.48 97.27 89.22
R2 93.80 93.80 88.60
R1 90.59 90.59 87.99 92.20
PP 87.12 87.12 87.12 87.92
S1 83.91 83.91 86.77 85.52
S2 80.44 80.44 86.16
S3 73.76 77.23 85.54
S4 67.08 70.55 83.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.33 83.65 6.68 7.6% 2.52 2.9% 56% False False 8,215
10 90.33 82.91 7.42 8.5% 2.62 3.0% 60% False False 6,874
20 90.33 81.39 8.94 10.2% 2.85 3.3% 67% False False 7,601
40 92.38 78.99 13.39 15.3% 3.11 3.6% 63% False False 6,051
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.06
2.618 95.16
1.618 92.77
1.000 91.29
0.618 90.38
HIGH 88.90
0.618 87.99
0.500 87.71
0.382 87.42
LOW 86.51
0.618 85.03
1.000 84.12
1.618 82.64
2.618 80.25
4.250 76.35
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 87.71 88.42
PP 87.60 88.07
S1 87.49 87.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.