NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 29-Aug-2022

Day Change Summary
	Previous	Current
	26-Aug-2022	29-Aug-2022	Change	Change %	Previous Week
Open	88.80	86.81	-1.99	-2.2%	85.84
High	88.90	89.98	1.08	1.2%	90.33
Low	86.51	86.81	0.30	0.3%	83.65
Close	87.38	89.94	2.56	2.9%	87.38
Range	2.39	3.17	0.78	32.6%	6.68
ATR	2.94	2.96	0.02	0.5%	0.00
Volume	5,368	5,831	463	8.6%	41,075

Daily Pivots for day following 29-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.42	97.35	91.68
R3	95.25	94.18	90.81
R2	92.08	92.08	90.52
R1	91.01	91.01	90.23	91.55
PP	88.91	88.91	88.91	89.18
S1	87.84	87.84	89.65	88.38
S2	85.74	85.74	89.36
S3	82.57	84.67	89.07
S4	79.40	81.50	88.20

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.16	103.95	91.05
R3	100.48	97.27	89.22
R2	93.80	93.80	88.60
R1	90.59	90.59	87.99	92.20
PP	87.12	87.12	87.12	87.92
S1	83.91	83.91	86.77	85.52
S2	80.44	80.44	86.16
S3	73.76	77.23	85.54
S4	67.08	70.55	83.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.33	86.51	3.82	4.2%	2.46	2.7%	90%	False	False	7,850
10	90.33	82.97	7.36	8.2%	2.67	3.0%	95%	False	False	6,839
20	90.33	81.39	8.94	9.9%	2.82	3.1%	96%	False	False	7,444
40	92.38	78.99	13.39	14.9%	3.14	3.5%	82%	False	False	6,171

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.62
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	103.45
2.618	98.28
1.618	95.11
1.000	93.15
0.618	91.94
HIGH	89.98
0.618	88.77
0.500	88.40
0.382	88.02
LOW	86.81
0.618	84.85
1.000	83.64
1.618	81.68
2.618	78.51
4.250	73.34

Fisher Pivots for day following 29-Aug-2022
Pivot	1 day	3 day
R1	89.43	89.43
PP	88.91	88.93
S1	88.40	88.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols