NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 30-Aug-2022

Day Change Summary
	Previous	Current
	29-Aug-2022	30-Aug-2022	Change	Change %	Previous Week
Open	86.81	89.63	2.82	3.2%	85.84
High	89.98	90.21	0.23	0.3%	90.33
Low	86.81	85.76	-1.05	-1.2%	83.65
Close	89.94	86.49	-3.45	-3.8%	87.38
Range	3.17	4.45	1.28	40.4%	6.68
ATR	2.96	3.07	0.11	3.6%	0.00
Volume	5,831	15,041	9,210	157.9%	41,075

Daily Pivots for day following 30-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.84	98.11	88.94
R3	96.39	93.66	87.71
R2	91.94	91.94	87.31
R1	89.21	89.21	86.90	88.35
PP	87.49	87.49	87.49	87.06
S1	84.76	84.76	86.08	83.90
S2	83.04	83.04	85.67
S3	78.59	80.31	85.27
S4	74.14	75.86	84.04

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.16	103.95	91.05
R3	100.48	97.27	89.22
R2	93.80	93.80	88.60
R1	90.59	90.59	87.99	92.20
PP	87.12	87.12	87.12	87.92
S1	83.91	83.91	86.77	85.52
S2	80.44	80.44	86.16
S3	73.76	77.23	85.54
S4	67.08	70.55	83.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.33	85.76	4.57	5.3%	2.86	3.3%	16%	False	True	9,387
10	90.33	82.97	7.36	8.5%	2.80	3.2%	48%	False	False	7,667
20	90.33	81.39	8.94	10.3%	2.91	3.4%	57%	False	False	7,923
40	90.76	78.99	11.77	13.6%	2.99	3.5%	64%	False	False	6,448

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	109.12
2.618	101.86
1.618	97.41
1.000	94.66
0.618	92.96
HIGH	90.21
0.618	88.51
0.500	87.99
0.382	87.46
LOW	85.76
0.618	83.01
1.000	81.31
1.618	78.56
2.618	74.11
4.250	66.85

Fisher Pivots for day following 30-Aug-2022
Pivot	1 day	3 day
R1	87.99	87.99
PP	87.49	87.49
S1	86.99	86.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols