NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary
Previous Current
29-Aug-2022 30-Aug-2022 Change Change % Previous Week
Open 86.81 89.63 2.82 3.2% 85.84
High 89.98 90.21 0.23 0.3% 90.33
Low 86.81 85.76 -1.05 -1.2% 83.65
Close 89.94 86.49 -3.45 -3.8% 87.38
Range 3.17 4.45 1.28 40.4% 6.68
ATR 2.96 3.07 0.11 3.6% 0.00
Volume 5,831 15,041 9,210 157.9% 41,075
Daily Pivots for day following 30-Aug-2022
Classic Woodie Camarilla DeMark
R4 100.84 98.11 88.94
R3 96.39 93.66 87.71
R2 91.94 91.94 87.31
R1 89.21 89.21 86.90 88.35
PP 87.49 87.49 87.49 87.06
S1 84.76 84.76 86.08 83.90
S2 83.04 83.04 85.67
S3 78.59 80.31 85.27
S4 74.14 75.86 84.04
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 107.16 103.95 91.05
R3 100.48 97.27 89.22
R2 93.80 93.80 88.60
R1 90.59 90.59 87.99 92.20
PP 87.12 87.12 87.12 87.92
S1 83.91 83.91 86.77 85.52
S2 80.44 80.44 86.16
S3 73.76 77.23 85.54
S4 67.08 70.55 83.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.33 85.76 4.57 5.3% 2.86 3.3% 16% False True 9,387
10 90.33 82.97 7.36 8.5% 2.80 3.2% 48% False False 7,667
20 90.33 81.39 8.94 10.3% 2.91 3.4% 57% False False 7,923
40 90.76 78.99 11.77 13.6% 2.99 3.5% 64% False False 6,448
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 109.12
2.618 101.86
1.618 97.41
1.000 94.66
0.618 92.96
HIGH 90.21
0.618 88.51
0.500 87.99
0.382 87.46
LOW 85.76
0.618 83.01
1.000 81.31
1.618 78.56
2.618 74.11
4.250 66.85
Fisher Pivots for day following 30-Aug-2022
Pivot 1 day 3 day
R1 87.99 87.99
PP 87.49 87.49
S1 86.99 86.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.