NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 01-Sep-2022

Day Change Summary
	Previous	Current
	31-Aug-2022	01-Sep-2022	Change	Change %	Previous Week
Open	87.02	84.35	-2.67	-3.1%	85.84
High	87.33	84.54	-2.79	-3.2%	90.33
Low	84.39	82.13	-2.26	-2.7%	83.65
Close	85.03	82.72	-2.31	-2.7%	87.38
Range	2.94	2.41	-0.53	-18.0%	6.68
ATR	3.06	3.05	-0.01	-0.4%	0.00
Volume	9,774	9,085	-689	-7.0%	41,075

Daily Pivots for day following 01-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	90.36	88.95	84.05
R3	87.95	86.54	83.38
R2	85.54	85.54	83.16
R1	84.13	84.13	82.94	83.63
PP	83.13	83.13	83.13	82.88
S1	81.72	81.72	82.50	81.22
S2	80.72	80.72	82.28
S3	78.31	79.31	82.06
S4	75.90	76.90	81.39

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.16	103.95	91.05
R3	100.48	97.27	89.22
R2	93.80	93.80	88.60
R1	90.59	90.59	87.99	92.20
PP	87.12	87.12	87.12	87.92
S1	83.91	83.91	86.77	85.52
S2	80.44	80.44	86.16
S3	73.76	77.23	85.54
S4	67.08	70.55	83.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.21	82.13	8.08	9.8%	3.07	3.7%	7%	False	True	9,019
10	90.33	82.13	8.20	9.9%	2.85	3.4%	7%	False	True	8,661
20	90.33	81.39	8.94	10.8%	2.79	3.4%	15%	False	False	8,203
40	90.76	78.99	11.77	14.2%	2.89	3.5%	32%	False	False	6,805

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	94.78
2.618	90.85
1.618	88.44
1.000	86.95
0.618	86.03
HIGH	84.54
0.618	83.62
0.500	83.34
0.382	83.05
LOW	82.13
0.618	80.64
1.000	79.72
1.618	78.23
2.618	75.82
4.250	71.89

Fisher Pivots for day following 01-Sep-2022
Pivot	1 day	3 day
R1	83.34	86.17
PP	83.13	85.02
S1	82.93	83.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols