NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 06-Sep-2022

Day Change Summary
	Previous	Current
	02-Sep-2022	06-Sep-2022	Change	Change %	Previous Week
Open	83.77	83.22	-0.55	-0.7%	86.81
High	84.52	85.50	0.98	1.2%	90.21
Low	82.61	82.64	0.03	0.0%	82.13
Close	82.88	83.28	0.40	0.5%	82.88
Range	1.91	2.86	0.95	49.7%	8.08
ATR	2.97	2.96	-0.01	-0.3%	0.00
Volume	13,365	13,848	483	3.6%	53,096

Daily Pivots for day following 06-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.39	90.69	84.85
R3	89.53	87.83	84.07
R2	86.67	86.67	83.80
R1	84.97	84.97	83.54	85.82
PP	83.81	83.81	83.81	84.23
S1	82.11	82.11	83.02	82.96
S2	80.95	80.95	82.76
S3	78.09	79.25	82.49
S4	75.23	76.39	81.71

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.31	104.18	87.32
R3	101.23	96.10	85.10
R2	93.15	93.15	84.36
R1	88.02	88.02	83.62	86.55
PP	85.07	85.07	85.07	84.34
S1	79.94	79.94	82.14	78.47
S2	76.99	76.99	81.40
S3	68.91	71.86	80.66
S4	60.83	63.78	78.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.21	82.13	8.08	9.7%	2.91	3.5%	14%	False	False	12,222
10	90.33	82.13	8.20	9.8%	2.69	3.2%	14%	False	False	10,036
20	90.33	82.13	8.20	9.8%	2.74	3.3%	14%	False	False	8,683
40	90.76	78.99	11.77	14.1%	2.87	3.5%	36%	False	False	7,284

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	97.66
2.618	92.99
1.618	90.13
1.000	88.36
0.618	87.27
HIGH	85.50
0.618	84.41
0.500	84.07
0.382	83.73
LOW	82.64
0.618	80.87
1.000	79.78
1.618	78.01
2.618	75.15
4.250	70.49

Fisher Pivots for day following 06-Sep-2022
Pivot	1 day	3 day
R1	84.07	83.82
PP	83.81	83.64
S1	83.54	83.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols