NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 07-Sep-2022

Day Change Summary
	Previous	Current
	06-Sep-2022	07-Sep-2022	Change	Change %	Previous Week
Open	83.22	82.00	-1.22	-1.5%	86.81
High	85.50	83.63	-1.87	-2.2%	90.21
Low	82.64	78.52	-4.12	-5.0%	82.13
Close	83.28	79.03	-4.25	-5.1%	82.88
Range	2.86	5.11	2.25	78.7%	8.08
ATR	2.96	3.11	0.15	5.2%	0.00
Volume	13,848	12,058	-1,790	-12.9%	53,096

Daily Pivots for day following 07-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	95.72	92.49	81.84
R3	90.61	87.38	80.44
R2	85.50	85.50	79.97
R1	82.27	82.27	79.50	81.33
PP	80.39	80.39	80.39	79.93
S1	77.16	77.16	78.56	76.22
S2	75.28	75.28	78.09
S3	70.17	72.05	77.62
S4	65.06	66.94	76.22

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.31	104.18	87.32
R3	101.23	96.10	85.10
R2	93.15	93.15	84.36
R1	88.02	88.02	83.62	86.55
PP	85.07	85.07	85.07	84.34
S1	79.94	79.94	82.14	78.47
S2	76.99	76.99	81.40
S3	68.91	71.86	80.66
S4	60.83	63.78	78.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.33	78.52	8.81	11.1%	3.05	3.9%	6%	False	True	11,626
10	90.33	78.52	11.81	14.9%	2.96	3.7%	4%	False	True	10,506
20	90.33	78.52	11.81	14.9%	2.86	3.6%	4%	False	True	8,695
40	90.76	78.52	12.24	15.5%	2.87	3.6%	4%	False	True	7,476

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Widest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	105.35
2.618	97.01
1.618	91.90
1.000	88.74
0.618	86.79
HIGH	83.63
0.618	81.68
0.500	81.08
0.382	80.47
LOW	78.52
0.618	75.36
1.000	73.41
1.618	70.25
2.618	65.14
4.250	56.80

Fisher Pivots for day following 07-Sep-2022
Pivot	1 day	3 day
R1	81.08	82.01
PP	80.39	81.02
S1	79.71	80.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols