NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 08-Sep-2022

Day Change Summary
	Previous	Current
	07-Sep-2022	08-Sep-2022	Change	Change %	Previous Week
Open	82.00	79.42	-2.58	-3.1%	86.81
High	83.63	80.33	-3.30	-3.9%	90.21
Low	78.52	78.32	-0.20	-0.3%	82.13
Close	79.03	79.80	0.77	1.0%	82.88
Range	5.11	2.01	-3.10	-60.7%	8.08
ATR	3.11	3.03	-0.08	-2.5%	0.00
Volume	12,058	15,377	3,319	27.5%	53,096

Daily Pivots for day following 08-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	85.51	84.67	80.91
R3	83.50	82.66	80.35
R2	81.49	81.49	80.17
R1	80.65	80.65	79.98	81.07
PP	79.48	79.48	79.48	79.70
S1	78.64	78.64	79.62	79.06
S2	77.47	77.47	79.43
S3	75.46	76.63	79.25
S4	73.45	74.62	78.69

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.31	104.18	87.32
R3	101.23	96.10	85.10
R2	93.15	93.15	84.36
R1	88.02	88.02	83.62	86.55
PP	85.07	85.07	85.07	84.34
S1	79.94	79.94	82.14	78.47
S2	76.99	76.99	81.40
S3	68.91	71.86	80.66
S4	60.83	63.78	78.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.50	78.32	7.18	9.0%	2.86	3.6%	21%	False	True	12,746
10	90.33	78.32	12.01	15.1%	3.00	3.8%	12%	False	True	10,882
20	90.33	78.32	12.01	15.1%	2.79	3.5%	12%	False	True	9,020
40	90.76	78.32	12.44	15.6%	2.87	3.6%	12%	False	True	7,712

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	88.87
2.618	85.59
1.618	83.58
1.000	82.34
0.618	81.57
HIGH	80.33
0.618	79.56
0.500	79.33
0.382	79.09
LOW	78.32
0.618	77.08
1.000	76.31
1.618	75.07
2.618	73.06
4.250	69.78

Fisher Pivots for day following 08-Sep-2022
Pivot	1 day	3 day
R1	79.64	81.91
PP	79.48	81.21
S1	79.33	80.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols