NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 79.42 79.16 -0.26 -0.3% 83.22
High 80.33 82.96 2.63 3.3% 85.50
Low 78.32 79.16 0.84 1.1% 78.32
Close 79.80 82.89 3.09 3.9% 82.89
Range 2.01 3.80 1.79 89.1% 7.18
ATR 3.03 3.09 0.05 1.8% 0.00
Volume 15,377 11,611 -3,766 -24.5% 52,894
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 93.07 91.78 84.98
R3 89.27 87.98 83.94
R2 85.47 85.47 83.59
R1 84.18 84.18 83.24 84.83
PP 81.67 81.67 81.67 81.99
S1 80.38 80.38 82.54 81.03
S2 77.87 77.87 82.19
S3 74.07 76.58 81.85
S4 70.27 72.78 80.80
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 103.78 100.51 86.84
R3 96.60 93.33 84.86
R2 89.42 89.42 84.21
R1 86.15 86.15 83.55 84.20
PP 82.24 82.24 82.24 81.26
S1 78.97 78.97 82.23 77.02
S2 75.06 75.06 81.57
S3 67.88 71.79 80.92
S4 60.70 64.61 78.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.50 78.32 7.18 8.7% 3.14 3.8% 64% False False 13,251
10 90.21 78.32 11.89 14.3% 3.11 3.7% 38% False False 11,135
20 90.33 78.32 12.01 14.5% 2.85 3.4% 38% False False 9,109
40 90.76 78.32 12.44 15.0% 2.89 3.5% 37% False False 7,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.11
2.618 92.91
1.618 89.11
1.000 86.76
0.618 85.31
HIGH 82.96
0.618 81.51
0.500 81.06
0.382 80.61
LOW 79.16
0.618 76.81
1.000 75.36
1.618 73.01
2.618 69.21
4.250 63.01
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 82.28 82.25
PP 81.67 81.61
S1 81.06 80.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.