NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 09-Sep-2022

Day Change Summary
	Previous	Current
	08-Sep-2022	09-Sep-2022	Change	Change %	Previous Week
Open	79.42	79.16	-0.26	-0.3%	83.22
High	80.33	82.96	2.63	3.3%	85.50
Low	78.32	79.16	0.84	1.1%	78.32
Close	79.80	82.89	3.09	3.9%	82.89
Range	2.01	3.80	1.79	89.1%	7.18
ATR	3.03	3.09	0.05	1.8%	0.00
Volume	15,377	11,611	-3,766	-24.5%	52,894

Daily Pivots for day following 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	93.07	91.78	84.98
R3	89.27	87.98	83.94
R2	85.47	85.47	83.59
R1	84.18	84.18	83.24	84.83
PP	81.67	81.67	81.67	81.99
S1	80.38	80.38	82.54	81.03
S2	77.87	77.87	82.19
S3	74.07	76.58	81.85
S4	70.27	72.78	80.80

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.78	100.51	86.84
R3	96.60	93.33	84.86
R2	89.42	89.42	84.21
R1	86.15	86.15	83.55	84.20
PP	82.24	82.24	82.24	81.26
S1	78.97	78.97	82.23	77.02
S2	75.06	75.06	81.57
S3	67.88	71.79	80.92
S4	60.70	64.61	78.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.50	78.32	7.18	8.7%	3.14	3.8%	64%	False	False	13,251
10	90.21	78.32	11.89	14.3%	3.11	3.7%	38%	False	False	11,135
20	90.33	78.32	12.01	14.5%	2.85	3.4%	38%	False	False	9,109
40	90.76	78.32	12.44	15.0%	2.89	3.5%	37%	False	False	7,945

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.11
2.618	92.91
1.618	89.11
1.000	86.76
0.618	85.31
HIGH	82.96
0.618	81.51
0.500	81.06
0.382	80.61
LOW	79.16
0.618	76.81
1.000	75.36
1.618	73.01
2.618	69.21
4.250	63.01

Fisher Pivots for day following 09-Sep-2022
Pivot	1 day	3 day
R1	82.28	82.25
PP	81.67	81.61
S1	81.06	80.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols