NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 12-Sep-2022

Day Change Summary
	Previous	Current
	09-Sep-2022	12-Sep-2022	Change	Change %	Previous Week
Open	79.16	81.76	2.60	3.3%	83.22
High	82.96	84.69	1.73	2.1%	85.50
Low	79.16	81.76	2.60	3.3%	78.32
Close	82.89	84.12	1.23	1.5%	82.89
Range	3.80	2.93	-0.87	-22.9%	7.18
ATR	3.09	3.08	-0.01	-0.4%	0.00
Volume	11,611	12,356	745	6.4%	52,894

Daily Pivots for day following 12-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.31	91.15	85.73
R3	89.38	88.22	84.93
R2	86.45	86.45	84.66
R1	85.29	85.29	84.39	85.87
PP	83.52	83.52	83.52	83.82
S1	82.36	82.36	83.85	82.94
S2	80.59	80.59	83.58
S3	77.66	79.43	83.31
S4	74.73	76.50	82.51

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.78	100.51	86.84
R3	96.60	93.33	84.86
R2	89.42	89.42	84.21
R1	86.15	86.15	83.55	84.20
PP	82.24	82.24	82.24	81.26
S1	78.97	78.97	82.23	77.02
S2	75.06	75.06	81.57
S3	67.88	71.79	80.92
S4	60.70	64.61	78.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.50	78.32	7.18	8.5%	3.34	4.0%	81%	False	False	13,050
10	90.21	78.32	11.89	14.1%	3.16	3.8%	49%	False	False	11,834
20	90.33	78.32	12.01	14.3%	2.89	3.4%	48%	False	False	9,354
40	90.76	78.32	12.44	14.8%	2.90	3.5%	47%	False	False	8,161

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	97.14
2.618	92.36
1.618	89.43
1.000	87.62
0.618	86.50
HIGH	84.69
0.618	83.57
0.500	83.23
0.382	82.88
LOW	81.76
0.618	79.95
1.000	78.83
1.618	77.02
2.618	74.09
4.250	69.31

Fisher Pivots for day following 12-Sep-2022
Pivot	1 day	3 day
R1	83.82	83.25
PP	83.52	82.38
S1	83.23	81.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols