NYMEX Light Sweet Crude Oil Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary Previous Current 12-Sep-2022 13-Sep-2022 Change Change % Previous Week Open 81.76 84.10 2.34 2.9% 83.22 High 84.69 85.00 0.31 0.4% 85.50 Low 81.76 81.44 -0.32 -0.4% 78.32 Close 84.12 83.35 -0.77 -0.9% 82.89 Range 2.93 3.56 0.63 21.5% 7.18 ATR 3.08 3.11 0.03 1.1% 0.00 Volume 12,356 12,697 341 2.8% 52,894
Daily Pivots for day following 13-Sep-2022 Classic Woodie Camarilla DeMark R4 93.94 92.21 85.31 R3 90.38 88.65 84.33 R2 86.82 86.82 84.00 R1 85.09 85.09 83.68 84.18 PP 83.26 83.26 83.26 82.81 S1 81.53 81.53 83.02 80.62 S2 79.70 79.70 82.70 S3 76.14 77.97 82.37 S4 72.58 74.41 81.39	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 103.78 100.51 86.84 R3 96.60 93.33 84.86 R2 89.42 89.42 84.21 R1 86.15 86.15 83.55 84.20 PP 82.24 82.24 82.24 81.26 S1 78.97 78.97 82.23 77.02 S2 75.06 75.06 81.57 S3 67.88 71.79 80.92 S4 60.70 64.61 78.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.00 78.32 6.68 8.0% 3.48 4.2% 75% True False 12,819 10 90.21 78.32 11.89 14.3% 3.20 3.8% 42% False False 12,521 20 90.33 78.32 12.01 14.4% 2.93 3.5% 42% False False 9,680 40 90.76 78.32 12.44 14.9% 2.88 3.5% 40% False False 8,359 60 99.11 78.32 20.79 24.9% 3.19 3.8% 24% False False 6,543
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.13 2.618 94.32 1.618 90.76 1.000 88.56 0.618 87.20 HIGH 85.00 0.618 83.64 0.500 83.22 0.382 82.80 LOW 81.44 0.618 79.24 1.000 77.88 1.618 75.68 2.618 72.12 4.250 66.31
Fisher Pivots for day following 13-Sep-2022 Pivot 1 day 3 day R1 83.31 82.93 PP 83.26 82.50 S1 83.22 82.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.