NYMEX Light Sweet Crude Oil Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary Previous Current 14-Sep-2022 15-Sep-2022 Change Change % Previous Week Open 83.73 83.72 -0.01 0.0% 83.22 High 84.98 84.05 -0.93 -1.1% 85.50 Low 82.33 80.17 -2.16 -2.6% 78.32 Close 83.91 80.32 -3.59 -4.3% 82.89 Range 2.65 3.88 1.23 46.4% 7.18 ATR 3.08 3.14 0.06 1.9% 0.00 Volume 14,477 12,520 -1,957 -13.5% 52,894
Daily Pivots for day following 15-Sep-2022 Classic Woodie Camarilla DeMark R4 93.15 90.62 82.45 R3 89.27 86.74 81.39 R2 85.39 85.39 81.03 R1 82.86 82.86 80.68 82.19 PP 81.51 81.51 81.51 81.18 S1 78.98 78.98 79.96 78.31 S2 77.63 77.63 79.61 S3 73.75 75.10 79.25 S4 69.87 71.22 78.19	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 103.78 100.51 86.84 R3 96.60 93.33 84.86 R2 89.42 89.42 84.21 R1 86.15 86.15 83.55 84.20 PP 82.24 82.24 82.24 81.26 S1 78.97 78.97 82.23 77.02 S2 75.06 75.06 81.57 S3 67.88 71.79 80.92 S4 60.70 64.61 78.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.00 79.16 5.84 7.3% 3.36 4.2% 20% False False 12,732 10 85.50 78.32 7.18 8.9% 3.11 3.9% 28% False False 12,739 20 90.33 78.32 12.01 15.0% 2.99 3.7% 17% False False 10,506 40 90.76 78.32 12.44 15.5% 2.93 3.6% 16% False False 8,753 60 96.12 78.32 17.80 22.2% 3.16 3.9% 11% False False 6,906
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.65 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 100.54 2.618 94.21 1.618 90.33 1.000 87.93 0.618 86.45 HIGH 84.05 0.618 82.57 0.500 82.11 0.382 81.65 LOW 80.17 0.618 77.77 1.000 76.29 1.618 73.89 2.618 70.01 4.250 63.68
Fisher Pivots for day following 15-Sep-2022 Pivot 1 day 3 day R1 82.11 82.59 PP 81.51 81.83 S1 80.92 81.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.