NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 19-Sep-2022

Day Change Summary
	Previous	Current
	16-Sep-2022	19-Sep-2022	Change	Change %	Previous Week
Open	80.00	80.96	0.96	1.2%	81.76
High	81.47	81.01	-0.46	-0.6%	85.00
Low	80.00	77.79	-2.21	-2.8%	80.00
Close	80.39	80.81	0.42	0.5%	80.39
Range	1.47	3.22	1.75	119.0%	5.00
ATR	3.02	3.03	0.01	0.5%	0.00
Volume	12,694	9,676	-3,018	-23.8%	64,744

Daily Pivots for day following 19-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	89.53	88.39	82.58
R3	86.31	85.17	81.70
R2	83.09	83.09	81.40
R1	81.95	81.95	81.11	80.91
PP	79.87	79.87	79.87	79.35
S1	78.73	78.73	80.51	77.69
S2	76.65	76.65	80.22
S3	73.43	75.51	79.92
S4	70.21	72.29	79.04

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.80	93.59	83.14
R3	91.80	88.59	81.77
R2	86.80	86.80	81.31
R1	83.59	83.59	80.85	82.70
PP	81.80	81.80	81.80	81.35
S1	78.59	78.59	79.93	77.70
S2	76.80	76.80	79.47
S3	71.80	73.59	79.02
S4	66.80	68.59	77.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.00	77.79	7.21	8.9%	2.96	3.7%	42%	False	True	12,412
10	85.50	77.79	7.71	9.5%	3.15	3.9%	39%	False	True	12,731
20	90.33	77.79	12.54	15.5%	2.95	3.6%	24%	False	True	11,074
40	90.76	77.79	12.97	16.0%	2.92	3.6%	23%	False	True	8,988
60	96.12	77.79	18.33	22.7%	3.10	3.8%	16%	False	True	7,216

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	94.70
2.618	89.44
1.618	86.22
1.000	84.23
0.618	83.00
HIGH	81.01
0.618	79.78
0.500	79.40
0.382	79.02
LOW	77.79
0.618	75.80
1.000	74.57
1.618	72.58
2.618	69.36
4.250	64.11

Fisher Pivots for day following 19-Sep-2022
Pivot	1 day	3 day
R1	80.34	80.92
PP	79.87	80.88
S1	79.40	80.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols