NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary
Previous Current
19-Sep-2022 20-Sep-2022 Change Change % Previous Week
Open 80.96 80.80 -0.16 -0.2% 81.76
High 81.01 81.33 0.32 0.4% 85.00
Low 77.79 78.97 1.18 1.5% 80.00
Close 80.81 79.48 -1.33 -1.6% 80.39
Range 3.22 2.36 -0.86 -26.7% 5.00
ATR 3.03 2.98 -0.05 -1.6% 0.00
Volume 9,676 10,466 790 8.2% 64,744
Daily Pivots for day following 20-Sep-2022
Classic Woodie Camarilla DeMark
R4 87.01 85.60 80.78
R3 84.65 83.24 80.13
R2 82.29 82.29 79.91
R1 80.88 80.88 79.70 80.41
PP 79.93 79.93 79.93 79.69
S1 78.52 78.52 79.26 78.05
S2 77.57 77.57 79.05
S3 75.21 76.16 78.83
S4 72.85 73.80 78.18
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 96.80 93.59 83.14
R3 91.80 88.59 81.77
R2 86.80 86.80 81.31
R1 83.59 83.59 80.85 82.70
PP 81.80 81.80 81.80 81.35
S1 78.59 78.59 79.93 77.70
S2 76.80 76.80 79.47
S3 71.80 73.59 79.02
S4 66.80 68.59 77.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.98 77.79 7.19 9.0% 2.72 3.4% 24% False False 11,966
10 85.00 77.79 7.21 9.1% 3.10 3.9% 23% False False 12,393
20 90.33 77.79 12.54 15.8% 2.89 3.6% 13% False False 11,214
40 90.76 77.79 12.97 16.3% 2.91 3.7% 13% False False 9,121
60 96.12 77.79 18.33 23.1% 3.09 3.9% 9% False False 7,363
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.36
2.618 87.51
1.618 85.15
1.000 83.69
0.618 82.79
HIGH 81.33
0.618 80.43
0.500 80.15
0.382 79.87
LOW 78.97
0.618 77.51
1.000 76.61
1.618 75.15
2.618 72.79
4.250 68.94
Fisher Pivots for day following 20-Sep-2022
Pivot 1 day 3 day
R1 80.15 79.63
PP 79.93 79.58
S1 79.70 79.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.