NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 21-Sep-2022

Day Change Summary
	Previous	Current
	20-Sep-2022	21-Sep-2022	Change	Change %	Previous Week
Open	80.80	79.60	-1.20	-1.5%	81.76
High	81.33	81.88	0.55	0.7%	85.00
Low	78.97	78.74	-0.23	-0.3%	80.00
Close	79.48	78.85	-0.63	-0.8%	80.39
Range	2.36	3.14	0.78	33.1%	5.00
ATR	2.98	2.99	0.01	0.4%	0.00
Volume	10,466	16,289	5,823	55.6%	64,744

Daily Pivots for day following 21-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	89.24	87.19	80.58
R3	86.10	84.05	79.71
R2	82.96	82.96	79.43
R1	80.91	80.91	79.14	80.37
PP	79.82	79.82	79.82	79.55
S1	77.77	77.77	78.56	77.23
S2	76.68	76.68	78.27
S3	73.54	74.63	77.99
S4	70.40	71.49	77.12

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.80	93.59	83.14
R3	91.80	88.59	81.77
R2	86.80	86.80	81.31
R1	83.59	83.59	80.85	82.70
PP	81.80	81.80	81.80	81.35
S1	78.59	78.59	79.93	77.70
S2	76.80	76.80	79.47
S3	71.80	73.59	79.02
S4	66.80	68.59	77.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.05	77.79	6.26	7.9%	2.81	3.6%	17%	False	False	12,329
10	85.00	77.79	7.21	9.1%	2.90	3.7%	15%	False	False	12,816
20	90.33	77.79	12.54	15.9%	2.93	3.7%	8%	False	False	11,661
40	90.76	77.79	12.97	16.4%	2.92	3.7%	8%	False	False	9,433
60	96.12	77.79	18.33	23.2%	3.09	3.9%	6%	False	False	7,602

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.23
2.618	90.10
1.618	86.96
1.000	85.02
0.618	83.82
HIGH	81.88
0.618	80.68
0.500	80.31
0.382	79.94
LOW	78.74
0.618	76.80
1.000	75.60
1.618	73.66
2.618	70.52
4.250	65.40

Fisher Pivots for day following 21-Sep-2022
Pivot	1 day	3 day
R1	80.31	79.84
PP	79.82	79.51
S1	79.34	79.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols