NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 78.81 79.00 0.19 0.2% 80.96
High 81.67 79.16 -2.51 -3.1% 81.88
Low 78.45 74.97 -3.48 -4.4% 74.97
Close 79.51 75.22 -4.29 -5.4% 75.22
Range 3.22 4.19 0.97 30.1% 6.91
ATR 3.01 3.12 0.11 3.6% 0.00
Volume 15,261 15,350 89 0.6% 67,042
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 89.02 86.31 77.52
R3 84.83 82.12 76.37
R2 80.64 80.64 75.99
R1 77.93 77.93 75.60 77.19
PP 76.45 76.45 76.45 76.08
S1 73.74 73.74 74.84 73.00
S2 72.26 72.26 74.45
S3 68.07 69.55 74.07
S4 63.88 65.36 72.92
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 98.09 93.56 79.02
R3 91.18 86.65 77.12
R2 84.27 84.27 76.49
R1 79.74 79.74 75.85 78.55
PP 77.36 77.36 77.36 76.76
S1 72.83 72.83 74.59 71.64
S2 70.45 70.45 73.95
S3 63.54 65.92 73.32
S4 56.63 59.01 71.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.88 74.97 6.91 9.2% 3.23 4.3% 4% False True 13,408
10 85.00 74.97 10.03 13.3% 3.06 4.1% 2% False True 13,178
20 90.21 74.97 15.24 20.3% 3.08 4.1% 2% False True 12,157
40 90.76 74.97 15.79 21.0% 2.97 4.0% 2% False True 9,922
60 93.71 74.97 18.74 24.9% 3.13 4.2% 1% False True 8,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 96.97
2.618 90.13
1.618 85.94
1.000 83.35
0.618 81.75
HIGH 79.16
0.618 77.56
0.500 77.07
0.382 76.57
LOW 74.97
0.618 72.38
1.000 70.78
1.618 68.19
2.618 64.00
4.250 57.16
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 77.07 78.43
PP 76.45 77.36
S1 75.84 76.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.