NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary
Previous Current
26-Sep-2022 27-Sep-2022 Change Change % Previous Week
Open 75.92 72.90 -3.02 -4.0% 80.96
High 76.38 75.48 -0.90 -1.2% 81.88
Low 72.65 72.90 0.25 0.3% 74.97
Close 73.09 74.23 1.14 1.6% 75.22
Range 3.73 2.58 -1.15 -30.8% 6.91
ATR 3.16 3.12 -0.04 -1.3% 0.00
Volume 9,130 17,086 7,956 87.1% 67,042
Daily Pivots for day following 27-Sep-2022
Classic Woodie Camarilla DeMark
R4 81.94 80.67 75.65
R3 79.36 78.09 74.94
R2 76.78 76.78 74.70
R1 75.51 75.51 74.47 76.15
PP 74.20 74.20 74.20 74.52
S1 72.93 72.93 73.99 73.57
S2 71.62 71.62 73.76
S3 69.04 70.35 73.52
S4 66.46 67.77 72.81
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 98.09 93.56 79.02
R3 91.18 86.65 77.12
R2 84.27 84.27 76.49
R1 79.74 79.74 75.85 78.55
PP 77.36 77.36 77.36 76.76
S1 72.83 72.83 74.59 71.64
S2 70.45 70.45 73.95
S3 63.54 65.92 73.32
S4 56.63 59.01 71.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.88 72.65 9.23 12.4% 3.37 4.5% 17% False False 14,623
10 84.98 72.65 12.33 16.6% 3.04 4.1% 13% False False 13,294
20 90.21 72.65 17.56 23.7% 3.12 4.2% 9% False False 12,908
40 90.33 72.65 17.68 23.8% 2.97 4.0% 9% False False 10,176
60 92.38 72.65 19.73 26.6% 3.13 4.2% 8% False False 8,416
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 86.45
2.618 82.23
1.618 79.65
1.000 78.06
0.618 77.07
HIGH 75.48
0.618 74.49
0.500 74.19
0.382 73.89
LOW 72.90
0.618 71.31
1.000 70.32
1.618 68.73
2.618 66.15
4.250 61.94
Fisher Pivots for day following 27-Sep-2022
Pivot 1 day 3 day
R1 74.22 75.91
PP 74.20 75.35
S1 74.19 74.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.