NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary
Previous Current
27-Sep-2022 28-Sep-2022 Change Change % Previous Week
Open 72.90 73.79 0.89 1.2% 80.96
High 75.48 77.11 1.63 2.2% 81.88
Low 72.90 72.48 -0.42 -0.6% 74.97
Close 74.23 77.05 2.82 3.8% 75.22
Range 2.58 4.63 2.05 79.5% 6.91
ATR 3.12 3.23 0.11 3.5% 0.00
Volume 17,086 24,369 7,283 42.6% 67,042
Daily Pivots for day following 28-Sep-2022
Classic Woodie Camarilla DeMark
R4 89.44 87.87 79.60
R3 84.81 83.24 78.32
R2 80.18 80.18 77.90
R1 78.61 78.61 77.47 79.40
PP 75.55 75.55 75.55 75.94
S1 73.98 73.98 76.63 74.77
S2 70.92 70.92 76.20
S3 66.29 69.35 75.78
S4 61.66 64.72 74.50
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 98.09 93.56 79.02
R3 91.18 86.65 77.12
R2 84.27 84.27 76.49
R1 79.74 79.74 75.85 78.55
PP 77.36 77.36 77.36 76.76
S1 72.83 72.83 74.59 71.64
S2 70.45 70.45 73.95
S3 63.54 65.92 73.32
S4 56.63 59.01 71.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.67 72.48 9.19 11.9% 3.67 4.8% 50% False True 16,239
10 84.05 72.48 11.57 15.0% 3.24 4.2% 39% False True 14,284
20 87.33 72.48 14.85 19.3% 3.13 4.1% 31% False True 13,374
40 90.33 72.48 17.85 23.2% 3.02 3.9% 26% False True 10,649
60 90.76 72.48 18.28 23.7% 3.03 3.9% 25% False True 8,757
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 96.79
2.618 89.23
1.618 84.60
1.000 81.74
0.618 79.97
HIGH 77.11
0.618 75.34
0.500 74.80
0.382 74.25
LOW 72.48
0.618 69.62
1.000 67.85
1.618 64.99
2.618 60.36
4.250 52.80
Fisher Pivots for day following 28-Sep-2022
Pivot 1 day 3 day
R1 76.30 76.30
PP 75.55 75.55
S1 74.80 74.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.