NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 29-Sep-2022

Day Change Summary
	Previous	Current
	28-Sep-2022	29-Sep-2022	Change	Change %	Previous Week
Open	73.79	76.58	2.79	3.8%	80.96
High	77.11	77.41	0.30	0.4%	81.88
Low	72.48	75.70	3.22	4.4%	74.97
Close	77.05	76.22	-0.83	-1.1%	75.22
Range	4.63	1.71	-2.92	-63.1%	6.91
ATR	3.23	3.12	-0.11	-3.4%	0.00
Volume	24,369	16,421	-7,948	-32.6%	67,042

Daily Pivots for day following 29-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	81.57	80.61	77.16
R3	79.86	78.90	76.69
R2	78.15	78.15	76.53
R1	77.19	77.19	76.38	76.82
PP	76.44	76.44	76.44	76.26
S1	75.48	75.48	76.06	75.11
S2	74.73	74.73	75.91
S3	73.02	73.77	75.75
S4	71.31	72.06	75.28

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	98.09	93.56	79.02
R3	91.18	86.65	77.12
R2	84.27	84.27	76.49
R1	79.74	79.74	75.85	78.55
PP	77.36	77.36	77.36	76.76
S1	72.83	72.83	74.59	71.64
S2	70.45	70.45	73.95
S3	63.54	65.92	73.32
S4	56.63	59.01	71.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.16	72.48	6.68	8.8%	3.37	4.4%	56%	False	False	16,471
10	81.88	72.48	9.40	12.3%	3.03	4.0%	40%	False	False	14,674
20	85.50	72.48	13.02	17.1%	3.07	4.0%	29%	False	False	13,706
40	90.33	72.48	17.85	23.4%	2.96	3.9%	21%	False	False	10,854
60	90.76	72.48	18.28	24.0%	2.98	3.9%	20%	False	False	8,986

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	84.68
2.618	81.89
1.618	80.18
1.000	79.12
0.618	78.47
HIGH	77.41
0.618	76.76
0.500	76.56
0.382	76.35
LOW	75.70
0.618	74.64
1.000	73.99
1.618	72.93
2.618	71.22
4.250	68.43

Fisher Pivots for day following 29-Sep-2022
Pivot	1 day	3 day
R1	76.56	75.80
PP	76.44	75.37
S1	76.33	74.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols