NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 30-Sep-2022

Day Change Summary
	Previous	Current
	29-Sep-2022	30-Sep-2022	Change	Change %	Previous Week
Open	76.58	75.86	-0.72	-0.9%	75.92
High	77.41	77.10	-0.31	-0.4%	77.41
Low	75.70	74.29	-1.41	-1.9%	72.48
Close	76.22	74.61	-1.61	-2.1%	74.61
Range	1.71	2.81	1.10	64.3%	4.93
ATR	3.12	3.10	-0.02	-0.7%	0.00
Volume	16,421	13,147	-3,274	-19.9%	80,153

Daily Pivots for day following 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	83.76	82.00	76.16
R3	80.95	79.19	75.38
R2	78.14	78.14	75.13
R1	76.38	76.38	74.87	75.86
PP	75.33	75.33	75.33	75.07
S1	73.57	73.57	74.35	73.05
S2	72.52	72.52	74.09
S3	69.71	70.76	73.84
S4	66.90	67.95	73.06

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	89.62	87.05	77.32
R3	84.69	82.12	75.97
R2	79.76	79.76	75.51
R1	77.19	77.19	75.06	76.01
PP	74.83	74.83	74.83	74.25
S1	72.26	72.26	74.16	71.08
S2	69.90	69.90	73.71
S3	64.97	67.33	73.25
S4	60.04	62.40	71.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.41	72.48	4.93	6.6%	3.09	4.1%	43%	False	False	16,030
10	81.88	72.48	9.40	12.6%	3.16	4.2%	23%	False	False	14,719
20	85.50	72.48	13.02	17.5%	3.09	4.1%	16%	False	False	13,909
40	90.33	72.48	17.85	23.9%	2.94	3.9%	12%	False	False	11,056
60	90.76	72.48	18.28	24.5%	2.95	4.0%	12%	False	False	9,173

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.58
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	89.04
2.618	84.46
1.618	81.65
1.000	79.91
0.618	78.84
HIGH	77.10
0.618	76.03
0.500	75.70
0.382	75.36
LOW	74.29
0.618	72.55
1.000	71.48
1.618	69.74
2.618	66.93
4.250	62.35

Fisher Pivots for day following 30-Sep-2022
Pivot	1 day	3 day
R1	75.70	74.95
PP	75.33	74.83
S1	74.97	74.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols