NYMEX Light Sweet Crude Oil Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary Previous Current 30-Sep-2022 03-Oct-2022 Change Change % Previous Week Open 75.86 75.61 -0.25 -0.3% 75.92 High 77.10 78.38 1.28 1.7% 77.41 Low 74.29 75.61 1.32 1.8% 72.48 Close 74.61 77.52 2.91 3.9% 74.61 Range 2.81 2.77 -0.04 -1.4% 4.93 ATR 3.10 3.15 0.05 1.5% 0.00 Volume 13,147 18,382 5,235 39.8% 80,153
Daily Pivots for day following 03-Oct-2022 Classic Woodie Camarilla DeMark R4 85.48 84.27 79.04 R3 82.71 81.50 78.28 R2 79.94 79.94 78.03 R1 78.73 78.73 77.77 79.34 PP 77.17 77.17 77.17 77.47 S1 75.96 75.96 77.27 76.57 S2 74.40 74.40 77.01 S3 71.63 73.19 76.76 S4 68.86 70.42 76.00	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 89.62 87.05 77.32 R3 84.69 82.12 75.97 R2 79.76 79.76 75.51 R1 77.19 77.19 75.06 76.01 PP 74.83 74.83 74.83 74.25 S1 72.26 72.26 74.16 71.08 S2 69.90 69.90 73.71 S3 64.97 67.33 73.25 S4 60.04 62.40 71.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.38 72.48 5.90 7.6% 2.90 3.7% 85% True False 17,881 10 81.88 72.48 9.40 12.1% 3.11 4.0% 54% False False 15,590 20 85.50 72.48 13.02 16.8% 3.13 4.0% 39% False False 14,160 40 90.33 72.48 17.85 23.0% 2.94 3.8% 28% False False 11,269 60 90.76 72.48 18.28 23.6% 2.96 3.8% 28% False False 9,431
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.58 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 90.15 2.618 85.63 1.618 82.86 1.000 81.15 0.618 80.09 HIGH 78.38 0.618 77.32 0.500 77.00 0.382 76.67 LOW 75.61 0.618 73.90 1.000 72.84 1.618 71.13 2.618 68.36 4.250 63.84
Fisher Pivots for day following 03-Oct-2022 Pivot 1 day 3 day R1 77.35 77.13 PP 77.17 76.73 S1 77.00 76.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.