NYMEX Light Sweet Crude Oil Future April 2023


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 75.61 77.75 2.14 2.8% 75.92
High 78.38 80.41 2.03 2.6% 77.41
Low 75.61 77.61 2.00 2.6% 72.48
Close 77.52 80.18 2.66 3.4% 74.61
Range 2.77 2.80 0.03 1.1% 4.93
ATR 3.15 3.13 -0.02 -0.6% 0.00
Volume 18,382 19,850 1,468 8.0% 80,153
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 87.80 86.79 81.72
R3 85.00 83.99 80.95
R2 82.20 82.20 80.69
R1 81.19 81.19 80.44 81.70
PP 79.40 79.40 79.40 79.65
S1 78.39 78.39 79.92 78.90
S2 76.60 76.60 79.67
S3 73.80 75.59 79.41
S4 71.00 72.79 78.64
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 89.62 87.05 77.32
R3 84.69 82.12 75.97
R2 79.76 79.76 75.51
R1 77.19 77.19 75.06 76.01
PP 74.83 74.83 74.83 74.25
S1 72.26 72.26 74.16 71.08
S2 69.90 69.90 73.71
S3 64.97 67.33 73.25
S4 60.04 62.40 71.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.41 72.48 7.93 9.9% 2.94 3.7% 97% True False 18,433
10 81.88 72.48 9.40 11.7% 3.16 3.9% 82% False False 16,528
20 85.00 72.48 12.52 15.6% 3.13 3.9% 62% False False 14,460
40 90.33 72.48 17.85 22.3% 2.93 3.7% 43% False False 11,572
60 90.76 72.48 18.28 22.8% 2.96 3.7% 42% False False 9,676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.31
2.618 87.74
1.618 84.94
1.000 83.21
0.618 82.14
HIGH 80.41
0.618 79.34
0.500 79.01
0.382 78.68
LOW 77.61
0.618 75.88
1.000 74.81
1.618 73.08
2.618 70.28
4.250 65.71
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 79.79 79.24
PP 79.40 78.29
S1 79.01 77.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.