NYMEX Light Sweet Crude Oil Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary Previous Current 04-Oct-2022 05-Oct-2022 Change Change % Previous Week Open 77.75 80.03 2.28 2.9% 75.92 High 80.41 82.35 1.94 2.4% 77.41 Low 77.61 79.57 1.96 2.5% 72.48 Close 80.18 82.04 1.86 2.3% 74.61 Range 2.80 2.78 -0.02 -0.7% 4.93 ATR 3.13 3.10 -0.02 -0.8% 0.00 Volume 19,850 16,195 -3,655 -18.4% 80,153
Daily Pivots for day following 05-Oct-2022 Classic Woodie Camarilla DeMark R4 89.66 88.63 83.57 R3 86.88 85.85 82.80 R2 84.10 84.10 82.55 R1 83.07 83.07 82.29 83.59 PP 81.32 81.32 81.32 81.58 S1 80.29 80.29 81.79 80.81 S2 78.54 78.54 81.53 S3 75.76 77.51 81.28 S4 72.98 74.73 80.51	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 89.62 87.05 77.32 R3 84.69 82.12 75.97 R2 79.76 79.76 75.51 R1 77.19 77.19 75.06 76.01 PP 74.83 74.83 74.83 74.25 S1 72.26 72.26 74.16 71.08 S2 69.90 69.90 73.71 S3 64.97 67.33 73.25 S4 60.04 62.40 71.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.35 74.29 8.06 9.8% 2.57 3.1% 96% True False 16,799 10 82.35 72.48 9.87 12.0% 3.12 3.8% 97% True False 16,519 20 85.00 72.48 12.52 15.3% 3.01 3.7% 76% False False 14,667 40 90.33 72.48 17.85 21.8% 2.93 3.6% 54% False False 11,681 60 90.76 72.48 18.28 22.3% 2.92 3.6% 52% False False 9,873
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 94.17 2.618 89.63 1.618 86.85 1.000 85.13 0.618 84.07 HIGH 82.35 0.618 81.29 0.500 80.96 0.382 80.63 LOW 79.57 0.618 77.85 1.000 76.79 1.618 75.07 2.618 72.29 4.250 67.76
Fisher Pivots for day following 05-Oct-2022 Pivot 1 day 3 day R1 81.68 81.02 PP 81.32 80.00 S1 80.96 78.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.