NYMEX Light Sweet Crude Oil Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary Previous Current 05-Oct-2022 06-Oct-2022 Change Change % Previous Week Open 80.03 82.41 2.38 3.0% 75.92 High 82.35 83.56 1.21 1.5% 77.41 Low 79.57 81.48 1.91 2.4% 72.48 Close 82.04 83.08 1.04 1.3% 74.61 Range 2.78 2.08 -0.70 -25.2% 4.93 ATR 3.10 3.03 -0.07 -2.4% 0.00 Volume 16,195 11,971 -4,224 -26.1% 80,153
Daily Pivots for day following 06-Oct-2022 Classic Woodie Camarilla DeMark R4 88.95 88.09 84.22 R3 86.87 86.01 83.65 R2 84.79 84.79 83.46 R1 83.93 83.93 83.27 84.36 PP 82.71 82.71 82.71 82.92 S1 81.85 81.85 82.89 82.28 S2 80.63 80.63 82.70 S3 78.55 79.77 82.51 S4 76.47 77.69 81.94	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 89.62 87.05 77.32 R3 84.69 82.12 75.97 R2 79.76 79.76 75.51 R1 77.19 77.19 75.06 76.01 PP 74.83 74.83 74.83 74.25 S1 72.26 72.26 74.16 71.08 S2 69.90 69.90 73.71 S3 64.97 67.33 73.25 S4 60.04 62.40 71.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.56 74.29 9.27 11.2% 2.65 3.2% 95% True False 15,909 10 83.56 72.48 11.08 13.3% 3.01 3.6% 96% True False 16,190 20 85.00 72.48 12.52 15.1% 3.02 3.6% 85% False False 14,497 40 90.33 72.48 17.85 21.5% 2.90 3.5% 59% False False 11,759 60 90.76 72.48 18.28 22.0% 2.92 3.5% 58% False False 9,973
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 92.40 2.618 89.01 1.618 86.93 1.000 85.64 0.618 84.85 HIGH 83.56 0.618 82.77 0.500 82.52 0.382 82.27 LOW 81.48 0.618 80.19 1.000 79.40 1.618 78.11 2.618 76.03 4.250 72.64
Fisher Pivots for day following 06-Oct-2022 Pivot 1 day 3 day R1 82.89 82.25 PP 82.71 81.42 S1 82.52 80.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.