NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 07-Oct-2022

Day Change Summary
	Previous	Current
	06-Oct-2022	07-Oct-2022	Change	Change %	Previous Week
Open	82.41	83.31	0.90	1.1%	75.61
High	83.56	86.56	3.00	3.6%	86.56
Low	81.48	82.67	1.19	1.5%	75.61
Close	83.08	85.58	2.50	3.0%	85.58
Range	2.08	3.89	1.81	87.0%	10.95
ATR	3.03	3.09	0.06	2.0%	0.00
Volume	11,971	21,848	9,877	82.5%	88,246

Daily Pivots for day following 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.61	94.98	87.72
R3	92.72	91.09	86.65
R2	88.83	88.83	86.29
R1	87.20	87.20	85.94	88.02
PP	84.94	84.94	84.94	85.34
S1	83.31	83.31	85.22	84.13
S2	81.05	81.05	84.87
S3	77.16	79.42	84.51
S4	73.27	75.53	83.44

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.43	111.46	91.60
R3	104.48	100.51	88.59
R2	93.53	93.53	87.59
R1	89.56	89.56	86.58	91.55
PP	82.58	82.58	82.58	83.58
S1	78.61	78.61	84.58	80.60
S2	71.63	71.63	83.57
S3	60.68	67.66	82.57
S4	49.73	56.71	79.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.56	75.61	10.95	12.8%	2.86	3.3%	91%	True	False	17,649
10	86.56	72.48	14.08	16.5%	2.98	3.5%	93%	True	False	16,839
20	86.56	72.48	14.08	16.5%	3.02	3.5%	93%	True	False	15,009
40	90.33	72.48	17.85	20.9%	2.94	3.4%	73%	False	False	12,059
60	90.76	72.48	18.28	21.4%	2.93	3.4%	72%	False	False	10,299

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	103.09
2.618	96.74
1.618	92.85
1.000	90.45
0.618	88.96
HIGH	86.56
0.618	85.07
0.500	84.62
0.382	84.16
LOW	82.67
0.618	80.27
1.000	78.78
1.618	76.38
2.618	72.49
4.250	66.14

Fisher Pivots for day following 07-Oct-2022
Pivot	1 day	3 day
R1	85.26	84.74
PP	84.94	83.90
S1	84.62	83.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols