NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 11-Oct-2022

Day Change Summary
	Previous	Current
	10-Oct-2022	11-Oct-2022	Change	Change %	Previous Week
Open	85.90	84.01	-1.89	-2.2%	75.61
High	86.58	84.19	-2.39	-2.8%	86.56
Low	83.69	81.33	-2.36	-2.8%	75.61
Close	84.16	82.39	-1.77	-2.1%	85.58
Range	2.89	2.86	-0.03	-1.0%	10.95
ATR	3.08	3.06	-0.02	-0.5%	0.00
Volume	11,093	15,780	4,687	42.3%	88,246

Daily Pivots for day following 11-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	91.22	89.66	83.96
R3	88.36	86.80	83.18
R2	85.50	85.50	82.91
R1	83.94	83.94	82.65	83.29
PP	82.64	82.64	82.64	82.31
S1	81.08	81.08	82.13	80.43
S2	79.78	79.78	81.87
S3	76.92	78.22	81.60
S4	74.06	75.36	80.82

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.43	111.46	91.60
R3	104.48	100.51	88.59
R2	93.53	93.53	87.59
R1	89.56	89.56	86.58	91.55
PP	82.58	82.58	82.58	83.58
S1	78.61	78.61	84.58	80.60
S2	71.63	71.63	83.57
S3	60.68	67.66	82.57
S4	49.73	56.71	79.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.58	79.57	7.01	8.5%	2.90	3.5%	40%	False	False	15,377
10	86.58	72.48	14.10	17.1%	2.92	3.5%	70%	False	False	16,905
20	86.58	72.48	14.10	17.1%	2.98	3.6%	70%	False	False	15,100
40	90.33	72.48	17.85	21.7%	2.96	3.6%	56%	False	False	12,390
60	90.76	72.48	18.28	22.2%	2.91	3.5%	54%	False	False	10,606
80	99.11	72.48	26.63	32.3%	3.14	3.8%	37%	False	False	8,682

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.64
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	96.35
2.618	91.68
1.618	88.82
1.000	87.05
0.618	85.96
HIGH	84.19
0.618	83.10
0.500	82.76
0.382	82.42
LOW	81.33
0.618	79.56
1.000	78.47
1.618	76.70
2.618	73.84
4.250	69.18

Fisher Pivots for day following 11-Oct-2022
Pivot	1 day	3 day
R1	82.76	83.96
PP	82.64	83.43
S1	82.51	82.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols