NYMEX Light Sweet Crude Oil Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary Previous Current 11-Oct-2022 12-Oct-2022 Change Change % Previous Week Open 84.01 81.88 -2.13 -2.5% 75.61 High 84.19 82.76 -1.43 -1.7% 86.56 Low 81.33 79.90 -1.43 -1.8% 75.61 Close 82.39 80.85 -1.54 -1.9% 85.58 Range 2.86 2.86 0.00 0.0% 10.95 ATR 3.06 3.05 -0.01 -0.5% 0.00 Volume 15,780 18,438 2,658 16.8% 88,246
Daily Pivots for day following 12-Oct-2022 Classic Woodie Camarilla DeMark R4 89.75 88.16 82.42 R3 86.89 85.30 81.64 R2 84.03 84.03 81.37 R1 82.44 82.44 81.11 81.81 PP 81.17 81.17 81.17 80.85 S1 79.58 79.58 80.59 78.95 S2 78.31 78.31 80.33 S3 75.45 76.72 80.06 S4 72.59 73.86 79.28	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 115.43 111.46 91.60 R3 104.48 100.51 88.59 R2 93.53 93.53 87.59 R1 89.56 89.56 86.58 91.55 PP 82.58 82.58 82.58 83.58 S1 78.61 78.61 84.58 80.60 S2 71.63 71.63 83.57 S3 60.68 67.66 82.57 S4 49.73 56.71 79.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.58 79.90 6.68 8.3% 2.92 3.6% 14% False True 15,826 10 86.58 74.29 12.29 15.2% 2.75 3.4% 53% False False 16,312 20 86.58 72.48 14.10 17.4% 2.99 3.7% 59% False False 15,298 40 90.33 72.48 17.85 22.1% 2.95 3.6% 47% False False 12,682 60 90.76 72.48 18.28 22.6% 2.92 3.6% 46% False False 10,838 80 96.58 72.48 24.10 29.8% 3.10 3.8% 35% False False 8,882
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.60	Fibonacci Retracements and Extensions 4.250 94.92 2.618 90.25 1.618 87.39 1.000 85.62 0.618 84.53 HIGH 82.76 0.618 81.67 0.500 81.33 0.382 80.99 LOW 79.90 0.618 78.13 1.000 77.04 1.618 75.27 2.618 72.41 4.250 67.75
Fisher Pivots for day following 12-Oct-2022 Pivot 1 day 3 day R1 81.33 83.24 PP 81.17 82.44 S1 81.01 81.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.