NYMEX Light Sweet Crude Oil Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary Previous Current 12-Oct-2022 13-Oct-2022 Change Change % Previous Week Open 81.88 80.78 -1.10 -1.3% 75.61 High 82.76 82.92 0.16 0.2% 86.56 Low 79.90 79.55 -0.35 -0.4% 75.61 Close 80.85 82.66 1.81 2.2% 85.58 Range 2.86 3.37 0.51 17.8% 10.95 ATR 3.05 3.07 0.02 0.8% 0.00 Volume 18,438 16,644 -1,794 -9.7% 88,246
Daily Pivots for day following 13-Oct-2022 Classic Woodie Camarilla DeMark R4 91.82 90.61 84.51 R3 88.45 87.24 83.59 R2 85.08 85.08 83.28 R1 83.87 83.87 82.97 84.48 PP 81.71 81.71 81.71 82.01 S1 80.50 80.50 82.35 81.11 S2 78.34 78.34 82.04 S3 74.97 77.13 81.73 S4 71.60 73.76 80.81	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 115.43 111.46 91.60 R3 104.48 100.51 88.59 R2 93.53 93.53 87.59 R1 89.56 89.56 86.58 91.55 PP 82.58 82.58 82.58 83.58 S1 78.61 78.61 84.58 80.60 S2 71.63 71.63 83.57 S3 60.68 67.66 82.57 S4 49.73 56.71 79.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.58 79.55 7.03 8.5% 3.17 3.8% 44% False True 16,760 10 86.58 74.29 12.29 14.9% 2.91 3.5% 68% False False 16,334 20 86.58 72.48 14.10 17.1% 2.97 3.6% 72% False False 15,504 40 90.33 72.48 17.85 21.6% 2.98 3.6% 57% False False 13,005 60 90.76 72.48 18.28 22.1% 2.94 3.6% 56% False False 11,003 80 96.12 72.48 23.64 28.6% 3.11 3.8% 43% False False 9,055
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.64 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 97.24 2.618 91.74 1.618 88.37 1.000 86.29 0.618 85.00 HIGH 82.92 0.618 81.63 0.500 81.24 0.382 80.84 LOW 79.55 0.618 77.47 1.000 76.18 1.618 74.10 2.618 70.73 4.250 65.23
Fisher Pivots for day following 13-Oct-2022 Pivot 1 day 3 day R1 82.19 82.40 PP 81.71 82.13 S1 81.24 81.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.