NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 14-Oct-2022

Day Change Summary
	Previous	Current
	13-Oct-2022	14-Oct-2022	Change	Change %	Previous Week
Open	80.78	82.40	1.62	2.0%	85.90
High	82.92	82.93	0.01	0.0%	86.58
Low	79.55	79.65	0.10	0.1%	79.55
Close	82.66	79.98	-2.68	-3.2%	79.98
Range	3.37	3.28	-0.09	-2.7%	7.03
ATR	3.07	3.09	0.01	0.5%	0.00
Volume	16,644	14,888	-1,756	-10.6%	76,843

Daily Pivots for day following 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	90.69	88.62	81.78
R3	87.41	85.34	80.88
R2	84.13	84.13	80.58
R1	82.06	82.06	80.28	81.46
PP	80.85	80.85	80.85	80.55
S1	78.78	78.78	79.68	78.18
S2	77.57	77.57	79.38
S3	74.29	75.50	79.08
S4	71.01	72.22	78.18

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.13	98.58	83.85
R3	96.10	91.55	81.91
R2	89.07	89.07	81.27
R1	84.52	84.52	80.62	83.28
PP	82.04	82.04	82.04	81.42
S1	77.49	77.49	79.34	76.25
S2	75.01	75.01	78.69
S3	67.98	70.46	78.05
S4	60.95	63.43	76.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.58	79.55	7.03	8.8%	3.05	3.8%	6%	False	False	15,368
10	86.58	75.61	10.97	13.7%	2.96	3.7%	40%	False	False	16,508
20	86.58	72.48	14.10	17.6%	3.06	3.8%	53%	False	False	15,614
40	90.33	72.48	17.85	22.3%	3.00	3.7%	42%	False	False	13,247
60	90.76	72.48	18.28	22.9%	2.95	3.7%	41%	False	False	11,161
80	96.12	72.48	23.64	29.6%	3.09	3.9%	32%	False	False	9,211

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.87
2.618	91.52
1.618	88.24
1.000	86.21
0.618	84.96
HIGH	82.93
0.618	81.68
0.500	81.29
0.382	80.90
LOW	79.65
0.618	77.62
1.000	76.37
1.618	74.34
2.618	71.06
4.250	65.71

Fisher Pivots for day following 14-Oct-2022
Pivot	1 day	3 day
R1	81.29	81.24
PP	80.85	80.82
S1	80.42	80.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols