NYMEX Light Sweet Crude Oil Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary Previous Current 17-Oct-2022 18-Oct-2022 Change Change % Previous Week Open 80.37 80.40 0.03 0.0% 85.90 High 81.61 80.95 -0.66 -0.8% 86.58 Low 79.66 77.76 -1.90 -2.4% 79.55 Close 80.07 78.60 -1.47 -1.8% 79.98 Range 1.95 3.19 1.24 63.6% 7.03 ATR 3.00 3.02 0.01 0.4% 0.00 Volume 13,103 23,805 10,702 81.7% 76,843
Daily Pivots for day following 18-Oct-2022 Classic Woodie Camarilla DeMark R4 88.67 86.83 80.35 R3 85.48 83.64 79.48 R2 82.29 82.29 79.18 R1 80.45 80.45 78.89 79.78 PP 79.10 79.10 79.10 78.77 S1 77.26 77.26 78.31 76.59 S2 75.91 75.91 78.02 S3 72.72 74.07 77.72 S4 69.53 70.88 76.85	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 103.13 98.58 83.85 R3 96.10 91.55 81.91 R2 89.07 89.07 81.27 R1 84.52 84.52 80.62 83.28 PP 82.04 82.04 82.04 81.42 S1 77.49 77.49 79.34 76.25 S2 75.01 75.01 78.69 S3 67.98 70.46 78.05 S4 60.95 63.43 76.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.93 77.76 5.17 6.6% 2.93 3.7% 16% False True 17,375 10 86.58 77.76 8.82 11.2% 2.92 3.7% 10% False True 16,376 20 86.58 72.48 14.10 17.9% 3.04 3.9% 43% False False 16,452 40 90.33 72.48 17.85 22.7% 2.97 3.8% 34% False False 13,833 60 90.76 72.48 18.28 23.3% 2.95 3.8% 33% False False 11,565 80 96.12 72.48 23.64 30.1% 3.08 3.9% 26% False False 9,635
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.68 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 94.51 2.618 89.30 1.618 86.11 1.000 84.14 0.618 82.92 HIGH 80.95 0.618 79.73 0.500 79.36 0.382 78.98 LOW 77.76 0.618 75.79 1.000 74.57 1.618 72.60 2.618 69.41 4.250 64.20
Fisher Pivots for day following 18-Oct-2022 Pivot 1 day 3 day R1 79.36 80.35 PP 79.10 79.76 S1 78.85 79.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.