NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 20-Oct-2022

Day Change Summary
	Previous	Current
	19-Oct-2022	20-Oct-2022	Change	Change %	Previous Week
Open	79.15	80.18	1.03	1.3%	85.90
High	80.55	81.78	1.23	1.5%	86.58
Low	78.13	79.54	1.41	1.8%	79.55
Close	80.20	79.71	-0.49	-0.6%	79.98
Range	2.42	2.24	-0.18	-7.4%	7.03
ATR	2.97	2.92	-0.05	-1.8%	0.00
Volume	22,226	25,890	3,664	16.5%	76,843

Daily Pivots for day following 20-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	87.06	85.63	80.94
R3	84.82	83.39	80.33
R2	82.58	82.58	80.12
R1	81.15	81.15	79.92	80.75
PP	80.34	80.34	80.34	80.14
S1	78.91	78.91	79.50	78.51
S2	78.10	78.10	79.30
S3	75.86	76.67	79.09
S4	73.62	74.43	78.48

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.13	98.58	83.85
R3	96.10	91.55	81.91
R2	89.07	89.07	81.27
R1	84.52	84.52	80.62	83.28
PP	82.04	82.04	82.04	81.42
S1	77.49	77.49	79.34	76.25
S2	75.01	75.01	78.69
S3	67.98	70.46	78.05
S4	60.95	63.43	76.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.93	77.76	5.17	6.5%	2.62	3.3%	38%	False	False	19,982
10	86.58	77.76	8.82	11.1%	2.90	3.6%	22%	False	False	18,371
20	86.58	72.48	14.10	17.7%	2.95	3.7%	51%	False	False	17,280
40	90.33	72.48	17.85	22.4%	2.98	3.7%	41%	False	False	14,562
60	90.76	72.48	18.28	22.9%	2.94	3.7%	40%	False	False	12,194
80	96.12	72.48	23.64	29.7%	3.07	3.9%	31%	False	False	10,190

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.71
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	91.30
2.618	87.64
1.618	85.40
1.000	84.02
0.618	83.16
HIGH	81.78
0.618	80.92
0.500	80.66
0.382	80.40
LOW	79.54
0.618	78.16
1.000	77.30
1.618	75.92
2.618	73.68
4.250	70.02

Fisher Pivots for day following 20-Oct-2022
Pivot	1 day	3 day
R1	80.66	79.77
PP	80.34	79.75
S1	80.03	79.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols