NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 21-Oct-2022

Day Change Summary
	Previous	Current
	20-Oct-2022	21-Oct-2022	Change	Change %	Previous Week
Open	80.18	80.01	-0.17	-0.2%	80.37
High	81.78	80.82	-0.96	-1.2%	81.78
Low	79.54	78.74	-0.80	-1.0%	77.76
Close	79.71	80.32	0.61	0.8%	80.32
Range	2.24	2.08	-0.16	-7.1%	4.02
ATR	2.92	2.86	-0.06	-2.1%	0.00
Volume	25,890	18,783	-7,107	-27.5%	103,807

Daily Pivots for day following 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	86.20	85.34	81.46
R3	84.12	83.26	80.89
R2	82.04	82.04	80.70
R1	81.18	81.18	80.51	81.61
PP	79.96	79.96	79.96	80.18
S1	79.10	79.10	80.13	79.53
S2	77.88	77.88	79.94
S3	75.80	77.02	79.75
S4	73.72	74.94	79.18

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.01	90.19	82.53
R3	87.99	86.17	81.43
R2	83.97	83.97	81.06
R1	82.15	82.15	80.69	81.05
PP	79.95	79.95	79.95	79.41
S1	78.13	78.13	79.95	77.03
S2	75.93	75.93	79.58
S3	71.91	74.11	79.21
S4	67.89	70.09	78.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.78	77.76	4.02	5.0%	2.38	3.0%	64%	False	False	20,761
10	86.58	77.76	8.82	11.0%	2.71	3.4%	29%	False	False	18,065
20	86.58	72.48	14.10	17.6%	2.85	3.5%	56%	False	False	17,452
40	90.21	72.48	17.73	22.1%	2.96	3.7%	44%	False	False	14,804
60	90.76	72.48	18.28	22.8%	2.93	3.6%	43%	False	False	12,432
80	93.71	72.48	21.23	26.4%	3.06	3.8%	37%	False	False	10,389

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.72
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	89.66
2.618	86.27
1.618	84.19
1.000	82.90
0.618	82.11
HIGH	80.82
0.618	80.03
0.500	79.78
0.382	79.53
LOW	78.74
0.618	77.45
1.000	76.66
1.618	75.37
2.618	73.29
4.250	69.90

Fisher Pivots for day following 21-Oct-2022
Pivot	1 day	3 day
R1	80.14	80.20
PP	79.96	80.08
S1	79.78	79.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols