NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 24-Oct-2022

Day Change Summary
	Previous	Current
	21-Oct-2022	24-Oct-2022	Change	Change %	Previous Week
Open	80.01	80.29	0.28	0.3%	80.37
High	80.82	81.14	0.32	0.4%	81.78
Low	78.74	78.29	-0.45	-0.6%	77.76
Close	80.32	80.21	-0.11	-0.1%	80.32
Range	2.08	2.85	0.77	37.0%	4.02
ATR	2.86	2.86	0.00	0.0%	0.00
Volume	18,783	10,227	-8,556	-45.6%	103,807

Daily Pivots for day following 24-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	88.43	87.17	81.78
R3	85.58	84.32	80.99
R2	82.73	82.73	80.73
R1	81.47	81.47	80.47	80.68
PP	79.88	79.88	79.88	79.48
S1	78.62	78.62	79.95	77.83
S2	77.03	77.03	79.69
S3	74.18	75.77	79.43
S4	71.33	72.92	78.64

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.01	90.19	82.53
R3	87.99	86.17	81.43
R2	83.97	83.97	81.06
R1	82.15	82.15	80.69	81.05
PP	79.95	79.95	79.95	79.41
S1	78.13	78.13	79.95	77.03
S2	75.93	75.93	79.58
S3	71.91	74.11	79.21
S4	67.89	70.09	78.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.78	77.76	4.02	5.0%	2.56	3.2%	61%	False	False	20,186
10	84.19	77.76	6.43	8.0%	2.71	3.4%	38%	False	False	17,978
20	86.58	72.48	14.10	17.6%	2.80	3.5%	55%	False	False	17,507
40	90.21	72.48	17.73	22.1%	2.98	3.7%	44%	False	False	14,926
60	90.33	72.48	17.85	22.3%	2.94	3.7%	43%	False	False	12,484
80	92.38	72.48	19.90	24.8%	3.04	3.8%	39%	False	False	10,488

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.74
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	93.25
2.618	88.60
1.618	85.75
1.000	83.99
0.618	82.90
HIGH	81.14
0.618	80.05
0.500	79.72
0.382	79.38
LOW	78.29
0.618	76.53
1.000	75.44
1.618	73.68
2.618	70.83
4.250	66.18

Fisher Pivots for day following 24-Oct-2022
Pivot	1 day	3 day
R1	80.05	80.15
PP	79.88	80.09
S1	79.72	80.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols