NYMEX Light Sweet Crude Oil Future April 2023

Trading Metrics calculated at close of trading on 25-Oct-2022

Day Change Summary
	Previous	Current
	24-Oct-2022	25-Oct-2022	Change	Change %	Previous Week
Open	80.29	80.55	0.26	0.3%	80.37
High	81.14	81.50	0.36	0.4%	81.78
Low	78.29	78.98	0.69	0.9%	77.76
Close	80.21	81.06	0.85	1.1%	80.32
Range	2.85	2.52	-0.33	-11.6%	4.02
ATR	2.86	2.84	-0.02	-0.9%	0.00
Volume	10,227	14,823	4,596	44.9%	103,807

Daily Pivots for day following 25-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	88.07	87.09	82.45
R3	85.55	84.57	81.75
R2	83.03	83.03	81.52
R1	82.05	82.05	81.29	82.54
PP	80.51	80.51	80.51	80.76
S1	79.53	79.53	80.83	80.02
S2	77.99	77.99	80.60
S3	75.47	77.01	80.37
S4	72.95	74.49	79.67

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.01	90.19	82.53
R3	87.99	86.17	81.43
R2	83.97	83.97	81.06
R1	82.15	82.15	80.69	81.05
PP	79.95	79.95	79.95	79.41
S1	78.13	78.13	79.95	77.03
S2	75.93	75.93	79.58
S3	71.91	74.11	79.21
S4	67.89	70.09	78.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.78	78.13	3.65	4.5%	2.42	3.0%	80%	False	False	18,389
10	82.93	77.76	5.17	6.4%	2.68	3.3%	64%	False	False	17,882
20	86.58	72.48	14.10	17.4%	2.80	3.5%	61%	False	False	17,394
40	90.21	72.48	17.73	21.9%	2.96	3.7%	48%	False	False	15,151
60	90.33	72.48	17.85	22.0%	2.91	3.6%	48%	False	False	12,582
80	92.38	72.48	19.90	24.5%	3.05	3.8%	43%	False	False	10,661

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.82
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	92.21
2.618	88.10
1.618	85.58
1.000	84.02
0.618	83.06
HIGH	81.50
0.618	80.54
0.500	80.24
0.382	79.94
LOW	78.98
0.618	77.42
1.000	76.46
1.618	74.90
2.618	72.38
4.250	68.27

Fisher Pivots for day following 25-Oct-2022
Pivot	1 day	3 day
R1	80.79	80.67
PP	80.51	80.28
S1	80.24	79.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols